Bosung Power Technology Co., Ltd. 006910
KRX · South Korea · Producer Manufacturing
KRW 7,370.00+170.00 (+2.36%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,220.00 | +0.28% | KRW 7,250.00 | KRW 7,300.00 | KRW 7,150.00 | 65.45K |
| 2026-10-01 | KRW 7,200.00 | +0.42% | KRW 7,350.00 | KRW 7,370.00 | KRW 7,110.00 | 570.98K |
| 2026-09-30 | KRW 7,170.00 | +2.28% | KRW 7,110.00 | KRW 7,310.00 | KRW 7,110.00 | 451.37K |
| 2026-09-29 | KRW 7,010.00 | -3.44% | KRW 7,250.00 | KRW 7,250.00 | KRW 7,000.00 | 536.05K |
| 2026-09-28 | KRW 7,260.00 | -2.16% | KRW 7,610.00 | KRW 7,630.00 | KRW 7,260.00 | 623.22K |
| 2026-09-23 | KRW 7,420.00 | -1.72% | KRW 7,600.00 | KRW 7,610.00 | KRW 7,320.00 | 587.70K |
| 2026-09-22 | KRW 7,550.00 | +1.89% | KRW 7,560.00 | KRW 7,770.00 | KRW 7,470.00 | 1.34M |
| 2026-09-21 | KRW 7,410.00 | -3.01% | KRW 7,640.00 | KRW 7,700.00 | KRW 7,400.00 | 670.30K |
| 2026-09-18 | KRW 7,640.00 | +4.37% | KRW 7,500.00 | KRW 7,750.00 | KRW 7,380.00 | 2.08M |
| 2026-09-17 | KRW 7,320.00 | +2.52% | KRW 7,200.00 | KRW 7,470.00 | KRW 7,170.00 | 619.11K |
| 2026-09-16 | KRW 7,140.00 | -1.38% | KRW 7,300.00 | KRW 7,320.00 | KRW 7,090.00 | 468.70K |
| 2026-09-15 | KRW 7,240.00 | -0.28% | KRW 7,180.00 | KRW 7,410.00 | KRW 7,010.00 | 630.51K |
| 2026-09-14 | KRW 7,260.00 | -4.10% | KRW 7,400.00 | KRW 7,540.00 | KRW 7,230.00 | 599.61K |
| 2026-09-11 | KRW 7,570.00 | -0.92% | KRW 7,640.00 | KRW 7,750.00 | KRW 7,550.00 | 1.05M |
| 2026-09-10 | KRW 7,640.00 | -0.13% | KRW 7,530.00 | KRW 7,730.00 | KRW 7,320.00 | 1.25M |
| 2026-09-09 | KRW 7,650.00 | +3.80% | KRW 7,500.00 | KRW 8,030.00 | KRW 7,470.00 | 3.77M |
| 2026-09-08 | KRW 7,370.00 | +0.55% | KRW 7,450.00 | KRW 7,970.00 | KRW 7,370.00 | 4.31M |
| 2026-09-07 | KRW 7,330.00 | +8.11% | KRW 6,930.00 | KRW 7,390.00 | KRW 6,800.00 | 1.38M |
| 2026-09-04 | KRW 6,780.00 | +0.89% | KRW 6,800.00 | KRW 6,870.00 | KRW 6,650.00 | 406.15K |
| 2026-09-03 | KRW 6,720.00 | -1.61% | KRW 7,030.00 | KRW 7,030.00 | KRW 6,620.00 | 662.97K |
| 2026-09-02 | KRW 6,830.00 | -4.34% | KRW 6,890.00 | KRW 7,060.00 | KRW 6,820.00 | 451.64K |
| 2026-09-01 | KRW 7,140.00 | -2.19% | KRW 7,220.00 | KRW 7,250.00 | KRW 7,050.00 | 452.34K |
| 2026-08-31 | KRW 7,300.00 | -2.54% | KRW 7,360.00 | KRW 7,370.00 | KRW 7,070.00 | 616.56K |
| 2026-08-28 | KRW 7,490.00 | +0.27% | KRW 7,400.00 | KRW 7,730.00 | KRW 7,320.00 | 1.30M |
| 2026-08-27 | KRW 7,470.00 | +2.75% | KRW 7,210.00 | KRW 7,560.00 | KRW 7,070.00 | 1.60M |
| 2026-08-26 | KRW 7,270.00 | +2.97% | KRW 7,230.00 | KRW 7,690.00 | KRW 7,060.00 | 2.83M |
| 2026-08-25 | KRW 7,060.00 | +6.33% | KRW 6,780.00 | KRW 7,130.00 | KRW 6,350.00 | 1.99M |
| 2026-08-24 | KRW 6,640.00 | +0.61% | KRW 6,560.00 | KRW 6,750.00 | KRW 6,460.00 | 471.91K |
| 2026-08-21 | KRW 6,600.00 | -5.71% | KRW 6,930.00 | KRW 6,930.00 | KRW 6,570.00 | 846.29K |
| 2026-08-20 | KRW 7,000.00 | +1.74% | KRW 7,010.00 | KRW 7,200.00 | KRW 6,950.00 | 741.39K |
| 2026-08-19 | KRW 6,880.00 | -6.14% | KRW 7,000.00 | KRW 7,220.00 | KRW 6,840.00 | 949.19K |
| 2026-08-18 | KRW 7,330.00 | -7.33% | KRW 7,880.00 | KRW 7,880.00 | KRW 7,300.00 | 1.70M |
| 2026-08-14 | KRW 7,910.00 | +0.76% | KRW 8,010.00 | KRW 8,100.00 | KRW 7,640.00 | 3.22M |
| 2026-08-13 | KRW 7,850.00 | +8.28% | KRW 7,310.00 | KRW 8,440.00 | KRW 7,260.00 | 9.18M |
| 2026-08-12 | KRW 7,250.00 | +2.84% | KRW 7,200.00 | KRW 7,370.00 | KRW 7,130.00 | 867.41K |
| 2026-08-11 | KRW 7,050.00 | -1.67% | KRW 7,080.00 | KRW 7,220.00 | KRW 6,970.00 | 573.50K |
| 2026-08-10 | KRW 7,170.00 | +8.31% | KRW 6,820.00 | KRW 7,180.00 | KRW 6,730.00 | 864.34K |
| 2026-08-07 | KRW 6,620.00 | -1.34% | KRW 6,760.00 | KRW 6,960.00 | KRW 6,500.00 | 397.05K |
| 2026-08-06 | KRW 6,710.00 | -2.04% | KRW 6,800.00 | KRW 6,950.00 | KRW 6,520.00 | 589.33K |
| 2026-08-05 | KRW 6,850.00 | +7.03% | KRW 6,600.00 | KRW 6,900.00 | KRW 6,510.00 | 892.79K |
| 2026-08-04 | KRW 6,400.00 | +9.22% | KRW 6,010.00 | KRW 6,450.00 | KRW 6,010.00 | 1.39M |
| 2026-08-03 | KRW 5,860.00 | +1.91% | KRW 5,610.00 | KRW 6,040.00 | KRW 5,540.00 | 641.71K |
| 2026-07-31 | KRW 5,750.00 | +16.51% | KRW 5,270.00 | KRW 5,780.00 | KRW 5,150.00 | 1.11M |
| 2026-07-30 | KRW 4,935.00 | -4.17% | KRW 4,830.00 | KRW 5,310.00 | KRW 4,830.00 | 1.13M |
| 2026-07-29 | KRW 5,150.00 | -11.05% | KRW 5,890.00 | KRW 5,950.00 | KRW 4,850.00 | 1.51M |
| 2026-07-28 | KRW 5,790.00 | -10.37% | KRW 6,190.00 | KRW 6,230.00 | KRW 5,730.00 | 813.86K |
| 2026-07-27 | KRW 6,460.00 | -0.62% | KRW 6,700.00 | KRW 6,730.00 | KRW 6,100.00 | 420.80K |
| 2026-07-24 | KRW 6,500.00 | -6.74% | KRW 6,790.00 | KRW 6,970.00 | KRW 6,500.00 | 777.34K |
| 2026-07-23 | KRW 6,970.00 | +9.94% | KRW 6,400.00 | KRW 7,210.00 | KRW 6,400.00 | 2.64M |
| 2026-07-22 | KRW 6,340.00 | +2.09% | KRW 6,350.00 | KRW 6,600.00 | KRW 6,320.00 | 521.58K |
| 2026-07-21 | KRW 6,210.00 | +2.48% | KRW 5,970.00 | KRW 6,300.00 | KRW 5,920.00 | 409.03K |
| 2026-07-20 | KRW 6,060.00 | -6.48% | KRW 6,360.00 | KRW 6,420.00 | KRW 6,010.00 | 695.76K |
| 2026-07-16 | KRW 6,480.00 | -6.22% | KRW 6,710.00 | KRW 6,810.00 | KRW 6,460.00 | 528.13K |
| 2026-07-15 | KRW 6,910.00 | +6.31% | KRW 6,660.00 | KRW 6,970.00 | KRW 6,660.00 | 591.65K |
| 2026-07-14 | KRW 6,500.00 | -2.40% | KRW 6,650.00 | KRW 6,720.00 | KRW 6,250.00 | 713.45K |
| 2026-07-13 | KRW 6,660.00 | -5.53% | KRW 7,110.00 | KRW 7,350.00 | KRW 6,620.00 | 817.36K |
| 2026-07-10 | KRW 7,050.00 | +9.81% | KRW 6,580.00 | KRW 7,200.00 | KRW 6,580.00 | 932.17K |
| 2026-07-09 | KRW 6,420.00 | +2.72% | KRW 6,200.00 | KRW 6,780.00 | KRW 6,200.00 | 901.30K |
| 2026-07-08 | KRW 6,250.00 | -9.29% | KRW 6,610.00 | KRW 6,740.00 | KRW 6,200.00 | 962.92K |
| 2026-07-07 | KRW 6,890.00 | -5.36% | KRW 7,160.00 | KRW 7,330.00 | KRW 6,750.00 | 737.19K |
| 2026-07-06 | KRW 7,280.00 | -1.22% | KRW 7,450.00 | KRW 7,760.00 | KRW 7,080.00 | 940.01K |
| 2026-07-03 | KRW 7,370.00 | -0.81% | KRW 7,480.00 | KRW 7,500.00 | KRW 6,880.00 | 924.40K |
| 2026-07-02 | KRW 7,430.00 | -6.78% | KRW 7,760.00 | KRW 7,790.00 | KRW 7,310.00 | 1.32M |
| 2026-07-01 | KRW 7,970.00 | +9.33% | KRW 7,410.00 | KRW 8,080.00 | KRW 7,250.00 | 2.44M |
| 2026-06-30 | KRW 7,290.00 | -2.15% | KRW 7,510.00 | KRW 7,560.00 | KRW 7,150.00 | 772.02K |
| 2026-06-29 | KRW 7,450.00 | +12.88% | KRW 6,600.00 | KRW 7,540.00 | KRW 6,600.00 | 1.41M |
| 2026-06-26 | KRW 6,600.00 | -7.82% | KRW 7,030.00 | KRW 7,110.00 | KRW 6,420.00 | 1.67M |
| 2026-06-25 | KRW 7,160.00 | -1.65% | KRW 7,310.00 | KRW 7,540.00 | KRW 7,040.00 | 908.55K |
| 2026-06-24 | KRW 7,280.00 | +0.69% | KRW 7,210.00 | KRW 7,480.00 | KRW 7,090.00 | 1.06M |
| 2026-06-23 | KRW 7,230.00 | -8.37% | KRW 7,690.00 | KRW 8,080.00 | KRW 7,220.00 | 1.33M |
| 2026-06-22 | KRW 7,890.00 | -1.87% | KRW 7,800.00 | KRW 8,130.00 | KRW 7,750.00 | 888.95K |
| 2026-06-19 | KRW 8,040.00 | -5.19% | KRW 8,460.00 | KRW 8,480.00 | KRW 7,870.00 | 1.30M |
| 2026-06-18 | KRW 8,480.00 | -7.22% | KRW 9,680.00 | KRW 9,780.00 | KRW 8,390.00 | 2.99M |
| 2026-06-17 | KRW 9,140.00 | +2.12% | KRW 8,990.00 | KRW 9,550.00 | KRW 8,650.00 | 2.27M |
| 2026-06-16 | KRW 8,950.00 | +4.31% | KRW 8,760.00 | KRW 9,170.00 | KRW 8,520.00 | 2.30M |
| 2026-06-15 | KRW 8,580.00 | +3.75% | KRW 8,920.00 | KRW 8,940.00 | KRW 8,500.00 | 1.57M |
| 2026-06-12 | KRW 8,270.00 | +4.16% | KRW 8,370.00 | KRW 8,570.00 | KRW 8,140.00 | 1.13M |
| 2026-06-11 | KRW 7,940.00 | -1.00% | KRW 7,710.00 | KRW 7,980.00 | KRW 7,530.00 | 773.73K |
| 2026-06-10 | KRW 8,020.00 | -4.41% | KRW 8,140.00 | KRW 8,540.00 | KRW 7,830.00 | 303 |
| 2026-06-09 | KRW 8,390.00 | +9.39% | KRW 7,720.00 | KRW 8,450.00 | KRW 7,720.00 | 1.21M |
| 2026-06-08 | KRW 7,670.00 | -8.25% | KRW 7,860.00 | KRW 8,000.00 | KRW 7,510.00 | 1.24M |
| 2026-06-05 | KRW 8,360.00 | -6.07% | KRW 8,700.00 | KRW 8,900.00 | KRW 8,160.00 | 1.08M |
| 2026-06-04 | KRW 8,900.00 | +0.56% | KRW 8,770.00 | KRW 9,270.00 | KRW 8,770.00 | 919.72K |
| 2026-06-02 | KRW 8,850.00 | -4.84% | KRW 9,250.00 | KRW 9,250.00 | KRW 8,700.00 | 1.51M |
| 2026-06-01 | KRW 9,300.00 | -1.90% | KRW 9,480.00 | KRW 9,990.00 | KRW 9,100.00 | 1.82M |
| 2026-05-29 | KRW 9,480.00 | -3.17% | KRW 9,800.00 | KRW 9,820.00 | KRW 9,140.00 | 1.57M |
| 2026-05-28 | KRW 9,790.00 | -2.88% | KRW 10,080.00 | KRW 10,300.00 | KRW 9,380.00 | 1.83M |
| 2026-05-27 | KRW 10,080.00 | -7.18% | KRW 10,960.00 | KRW 11,070.00 | KRW 10,020.00 | 1.97M |
| 2026-05-26 | KRW 10,860.00 | -1.63% | KRW 11,260.00 | KRW 11,470.00 | KRW 10,750.00 | 1.87M |
| 2026-05-22 | KRW 11,040.00 | +2.41% | KRW 11,220.00 | KRW 11,330.00 | KRW 10,900.00 | 1.83M |