Ilshinstone.Co.,Ltd. 007110.KS
KSE
KRW 2,540.00-260.00 (-9.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,540.00 | -9.29% | KRW 2,780.00 | KRW 2,780.00 | KRW 2,510.00 | 368.00K |
| 2026-10-01 | KRW 2,800.00 | -7.13% | KRW 3,180.00 | KRW 3,300.00 | KRW 2,790.00 | 355.47K |
| 2026-09-30 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-29 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-28 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-23 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-22 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-21 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-18 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-17 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-16 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-15 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-14 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-11 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-10 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-09 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-08 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-07 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-04 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-03 | KRW 3,015.00 | 0.00% | KRW 3,015.00 | KRW 3,015.00 | KRW 3,015.00 | 0 |
| 2026-09-02 | KRW 3,015.00 | +0.17% | KRW 3,095.00 | KRW 3,655.00 | KRW 2,970.00 | 1.44M |
| 2026-09-01 | KRW 3,010.00 | -0.82% | KRW 3,005.00 | KRW 3,235.00 | KRW 2,935.00 | 288.51K |
| 2026-08-31 | KRW 3,035.00 | +2.36% | KRW 3,010.00 | KRW 3,085.00 | KRW 2,880.00 | 99.13K |
| 2026-08-28 | KRW 2,965.00 | +0.17% | KRW 2,995.00 | KRW 3,060.00 | KRW 2,910.00 | 133.99K |
| 2026-08-27 | KRW 2,960.00 | +0.51% | KRW 2,890.00 | KRW 2,970.00 | KRW 2,800.00 | 138.15K |
| 2026-08-26 | KRW 2,945.00 | +6.90% | KRW 2,780.00 | KRW 3,000.00 | KRW 2,765.00 | 245.91K |
| 2026-08-25 | KRW 2,755.00 | +1.85% | KRW 2,705.00 | KRW 2,795.00 | KRW 2,640.00 | 221.22K |
| 2026-08-24 | KRW 2,705.00 | -11.46% | KRW 2,980.00 | KRW 3,005.00 | KRW 2,680.00 | 386.57K |
| 2026-08-21 | KRW 3,055.00 | -3.02% | KRW 3,140.00 | KRW 3,495.00 | KRW 2,990.00 | 1.03M |
| 2026-08-20 | KRW 3,150.00 | -10.76% | KRW 3,315.00 | KRW 3,500.00 | KRW 3,135.00 | 876.22K |
| 2026-08-19 | KRW 3,530.00 | +1.15% | KRW 3,660.00 | KRW 4,315.00 | KRW 3,510.00 | 4.09M |
| 2026-08-18 | KRW 3,490.00 | +22.24% | KRW 3,370.00 | KRW 3,710.00 | KRW 3,300.00 | 3.15M |
| 2026-08-14 | KRW 2,855.00 | -14.01% | KRW 3,000.00 | KRW 3,160.00 | KRW 2,500.00 | 996.56K |
| 2026-08-13 | KRW 3,320.00 | 0.00% | KRW 3,320.00 | KRW 3,320.00 | KRW 3,320.00 | 0 |
| 2026-08-12 | KRW 3,320.00 | -3.21% | KRW 3,435.00 | KRW 3,440.00 | KRW 3,240.00 | 162.81K |
| 2026-08-11 | KRW 3,430.00 | -0.58% | KRW 3,450.00 | KRW 3,525.00 | KRW 3,400.00 | 103.59K |
| 2026-08-10 | KRW 3,450.00 | -6.12% | KRW 3,695.00 | KRW 3,730.00 | KRW 3,405.00 | 225.41K |
| 2026-08-07 | KRW 3,675.00 | -0.14% | KRW 3,745.00 | KRW 3,745.00 | KRW 3,500.00 | 41.48K |
| 2026-08-06 | KRW 3,680.00 | -3.54% | KRW 3,800.00 | KRW 3,815.00 | KRW 3,625.00 | 64.78K |
| 2026-08-05 | KRW 3,815.00 | +2.14% | KRW 3,745.00 | KRW 3,945.00 | KRW 3,745.00 | 55.40K |
| 2026-08-04 | KRW 3,735.00 | +2.33% | KRW 3,625.00 | KRW 3,780.00 | KRW 3,625.00 | 33.29K |
| 2026-08-03 | KRW 3,650.00 | -0.68% | KRW 3,675.00 | KRW 3,775.00 | KRW 3,580.00 | 38.41K |
| 2026-07-31 | KRW 3,675.00 | +5.76% | KRW 3,500.00 | KRW 3,675.00 | KRW 3,500.00 | 64.48K |
| 2026-07-30 | KRW 3,475.00 | +0.87% | KRW 3,150.00 | KRW 3,585.00 | KRW 3,150.00 | 71.42K |
| 2026-07-29 | KRW 3,445.00 | -8.13% | KRW 3,715.00 | KRW 3,825.00 | KRW 3,410.00 | 97.15K |
| 2026-07-28 | KRW 3,750.00 | -4.82% | KRW 3,805.00 | KRW 3,930.00 | KRW 3,720.00 | 98.60K |
| 2026-07-27 | KRW 3,940.00 | -2.48% | KRW 4,040.00 | KRW 4,105.00 | KRW 3,885.00 | 65.15K |
| 2026-07-24 | KRW 4,040.00 | -2.30% | KRW 4,055.00 | KRW 4,215.00 | KRW 4,000.00 | 32.37K |
| 2026-07-23 | KRW 4,135.00 | +3.76% | KRW 3,950.00 | KRW 4,145.00 | KRW 3,950.00 | 40.63K |
| 2026-07-22 | KRW 3,985.00 | -0.25% | KRW 4,250.00 | KRW 4,280.00 | KRW 3,955.00 | 76.92K |
| 2026-07-21 | KRW 3,995.00 | -1.84% | KRW 3,950.00 | KRW 4,065.00 | KRW 3,885.00 | 146.61K |
| 2026-07-20 | KRW 4,070.00 | -6.11% | KRW 4,205.00 | KRW 4,330.00 | KRW 4,045.00 | 55.61K |
| 2026-07-16 | KRW 4,335.00 | +4.33% | KRW 4,150.00 | KRW 4,445.00 | KRW 4,020.00 | 124.12K |
| 2026-07-15 | KRW 4,155.00 | +1.47% | KRW 4,075.00 | KRW 4,250.00 | KRW 4,075.00 | 59.12K |
| 2026-07-14 | KRW 4,095.00 | -4.10% | KRW 4,210.00 | KRW 4,265.00 | KRW 4,005.00 | 124.29K |
| 2026-07-13 | KRW 4,270.00 | -6.87% | KRW 4,550.00 | KRW 4,645.00 | KRW 4,250.00 | 69.70K |
| 2026-07-10 | KRW 4,585.00 | +7.13% | KRW 4,250.00 | KRW 4,610.00 | KRW 4,250.00 | 78.02K |
| 2026-07-09 | KRW 4,280.00 | -3.39% | KRW 4,440.00 | KRW 4,700.00 | KRW 4,075.00 | 130.48K |
| 2026-07-08 | KRW 4,430.00 | -3.06% | KRW 4,480.00 | KRW 4,570.00 | KRW 4,065.00 | 141.92K |
| 2026-07-07 | KRW 4,570.00 | -1.08% | KRW 4,530.00 | KRW 4,700.00 | KRW 4,480.00 | 62.04K |
| 2026-07-06 | KRW 4,620.00 | -1.49% | KRW 4,650.00 | KRW 4,685.00 | KRW 4,475.00 | 58.68K |
| 2026-07-03 | KRW 4,690.00 | -0.21% | KRW 4,670.00 | KRW 4,845.00 | KRW 4,495.00 | 89.63K |
| 2026-07-02 | KRW 4,700.00 | -1.67% | KRW 4,790.00 | KRW 4,930.00 | KRW 4,625.00 | 94.57K |
| 2026-07-01 | KRW 4,780.00 | +0.10% | KRW 4,790.00 | KRW 5,000.00 | KRW 4,730.00 | 118.94K |
| 2026-06-30 | KRW 4,775.00 | -6.56% | KRW 5,150.00 | KRW 5,150.00 | KRW 4,755.00 | 68.13K |
| 2026-06-29 | KRW 5,110.00 | +7.35% | KRW 4,720.00 | KRW 5,155.00 | KRW 4,720.00 | 72.35K |
| 2026-06-26 | KRW 4,760.00 | -5.56% | KRW 4,975.00 | KRW 5,015.00 | KRW 4,680.00 | 177.18K |
| 2026-06-25 | KRW 5,040.00 | -1.85% | KRW 5,085.00 | KRW 5,215.00 | KRW 4,950.00 | 111.55K |
| 2026-06-24 | KRW 5,135.00 | +0.39% | KRW 5,090.00 | KRW 5,275.00 | KRW 5,010.00 | 92.33K |
| 2026-06-23 | KRW 5,115.00 | -6.92% | KRW 5,395.00 | KRW 5,550.00 | KRW 5,060.00 | 138.28K |
| 2026-06-22 | KRW 5,495.00 | -2.22% | KRW 5,500.00 | KRW 5,700.00 | KRW 5,350.00 | 62.16K |
| 2026-06-19 | KRW 5,620.00 | -6.02% | KRW 5,970.00 | KRW 5,985.00 | KRW 5,500.00 | 139.19K |
| 2026-06-18 | KRW 5,980.00 | -3.78% | KRW 6,275.00 | KRW 6,320.00 | KRW 5,875.00 | 159.81K |
| 2026-06-17 | KRW 6,215.00 | +4.45% | KRW 6,045.00 | KRW 7,305.00 | KRW 6,045.00 | 787.63K |
| 2026-06-16 | KRW 5,950.00 | +3.84% | KRW 5,730.00 | KRW 6,035.00 | KRW 5,625.00 | 80.59K |
| 2026-06-15 | KRW 5,730.00 | +6.41% | KRW 5,745.00 | KRW 5,945.00 | KRW 5,610.00 | 177.27K |
| 2026-06-12 | KRW 5,385.00 | +4.77% | KRW 5,240.00 | KRW 5,460.00 | KRW 5,180.00 | 60.63K |
| 2026-06-11 | KRW 5,140.00 | +0.10% | KRW 5,080.00 | KRW 5,185.00 | KRW 5,000.00 | 51.38K |
| 2026-06-10 | KRW 5,135.00 | +0.88% | KRW 5,010.00 | KRW 5,185.00 | KRW 4,955.00 | 0 |
| 2026-06-09 | KRW 5,090.00 | +0.30% | KRW 5,000.00 | KRW 5,195.00 | KRW 4,975.00 | 106.96K |
| 2026-06-08 | KRW 5,075.00 | -7.56% | KRW 5,200.00 | KRW 5,420.00 | KRW 5,000.00 | 104.92K |
| 2026-06-05 | KRW 5,490.00 | +2.14% | KRW 5,375.00 | KRW 5,655.00 | KRW 5,200.00 | 123.79K |
| 2026-06-04 | KRW 5,375.00 | -2.71% | KRW 5,415.00 | KRW 5,590.00 | KRW 5,360.00 | 47.44K |
| 2026-06-02 | KRW 5,525.00 | -1.34% | KRW 5,585.00 | KRW 5,590.00 | KRW 5,330.00 | 84.99K |
| 2026-06-01 | KRW 5,600.00 | -4.03% | KRW 5,835.00 | KRW 5,885.00 | KRW 5,495.00 | 122.87K |
| 2026-05-29 | KRW 5,835.00 | -3.55% | KRW 6,050.00 | KRW 6,095.00 | KRW 5,745.00 | 84.63K |
| 2026-05-28 | KRW 6,050.00 | +0.92% | KRW 5,995.00 | KRW 6,090.00 | KRW 5,745.00 | 103.06K |
| 2026-05-27 | KRW 5,995.00 | -4.46% | KRW 6,225.00 | KRW 6,280.00 | KRW 5,910.00 | 126.70K |
| 2026-05-26 | KRW 6,275.00 | -6.20% | KRW 6,700.00 | KRW 6,725.00 | KRW 6,260.00 | 147.01K |
| 2026-05-22 | KRW 6,690.00 | +5.85% | KRW 6,335.00 | KRW 6,700.00 | KRW 6,335.00 | 70.30K |