MiraeING Co., Ltd. 007120
KRX · South Korea · Technology Services
KRW 981.00+1.00 (+0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 981.00 | +0.10% | KRW 981.00 | KRW 996.00 | KRW 958.00 | 81.33K |
| 2026-10-01 | KRW 980.00 | -3.54% | KRW 1,016.00 | KRW 1,020.00 | KRW 895.00 | 179.73K |
| 2026-09-30 | KRW 1,016.00 | -1.45% | KRW 1,039.00 | KRW 1,039.00 | KRW 995.00 | 57.66K |
| 2026-09-29 | KRW 1,031.00 | +0.29% | KRW 1,000.00 | KRW 1,031.00 | KRW 972.00 | 103.23K |
| 2026-09-28 | KRW 1,028.00 | +1.28% | KRW 1,039.00 | KRW 1,039.00 | KRW 1,010.00 | 40.46K |
| 2026-09-23 | KRW 1,015.00 | -0.78% | KRW 1,013.00 | KRW 1,034.00 | KRW 985.00 | 96.42K |
| 2026-09-22 | KRW 1,023.00 | -1.25% | KRW 1,030.00 | KRW 1,044.00 | KRW 1,017.00 | 14.00K |
| 2026-09-21 | KRW 1,036.00 | -0.77% | KRW 1,040.00 | KRW 1,079.00 | KRW 998.00 | 27.05K |
| 2026-09-18 | KRW 1,044.00 | -2.34% | KRW 1,077.00 | KRW 1,077.00 | KRW 1,041.00 | 16.17K |
| 2026-09-17 | KRW 1,069.00 | -2.37% | KRW 1,092.00 | KRW 1,092.00 | KRW 1,056.00 | 36.79K |
| 2026-09-16 | KRW 1,095.00 | -0.09% | KRW 1,079.00 | KRW 1,112.00 | KRW 1,063.00 | 24.73K |
| 2026-09-15 | KRW 1,096.00 | +3.40% | KRW 1,060.00 | KRW 1,100.00 | KRW 1,049.00 | 17.92K |
| 2026-09-14 | KRW 1,060.00 | 0.00% | KRW 1,059.00 | KRW 1,113.00 | KRW 1,036.00 | 21.23K |
| 2026-09-11 | KRW 1,060.00 | +0.28% | KRW 1,074.00 | KRW 1,076.00 | KRW 1,050.00 | 22.60K |
| 2026-09-10 | KRW 1,057.00 | +0.57% | KRW 1,051.00 | KRW 1,077.00 | KRW 1,030.00 | 26.23K |
| 2026-09-09 | KRW 1,051.00 | -3.75% | KRW 1,092.00 | KRW 1,109.00 | KRW 1,050.00 | 38.24K |
| 2026-09-08 | KRW 1,092.00 | -6.75% | KRW 1,197.00 | KRW 1,197.00 | KRW 1,090.00 | 101.99K |
| 2026-09-07 | KRW 1,171.00 | +0.17% | KRW 1,182.00 | KRW 1,198.00 | KRW 1,170.00 | 4.12K |
| 2026-09-04 | KRW 1,169.00 | +1.12% | KRW 1,208.00 | KRW 1,208.00 | KRW 1,149.00 | 28.59K |
| 2026-09-03 | KRW 1,156.00 | -1.37% | KRW 1,187.00 | KRW 1,234.00 | KRW 1,120.00 | 113.81K |
| 2026-09-02 | KRW 1,172.00 | -2.66% | KRW 1,230.00 | KRW 1,230.00 | KRW 1,160.00 | 47.47K |
| 2026-09-01 | KRW 1,204.00 | -0.08% | KRW 1,263.00 | KRW 1,263.00 | KRW 1,181.00 | 18.33K |
| 2026-08-31 | KRW 1,205.00 | +0.25% | KRW 1,202.00 | KRW 1,250.00 | KRW 1,176.00 | 19.15K |
| 2026-08-28 | KRW 1,202.00 | 0.00% | KRW 1,202.00 | KRW 1,253.00 | KRW 1,117.00 | 52.82K |
| 2026-08-27 | KRW 1,202.00 | +7.51% | KRW 1,125.00 | KRW 1,374.00 | KRW 1,120.00 | 342.62K |
| 2026-08-26 | KRW 1,118.00 | -3.87% | KRW 1,175.00 | KRW 1,235.00 | KRW 1,118.00 | 39.81K |
| 2026-08-25 | KRW 1,163.00 | -1.11% | KRW 1,176.00 | KRW 1,176.00 | KRW 1,100.00 | 20.24K |
| 2026-08-24 | KRW 1,176.00 | +1.38% | KRW 1,154.00 | KRW 1,198.00 | KRW 1,153.00 | 14.02K |
| 2026-08-21 | KRW 1,160.00 | -4.68% | KRW 1,196.00 | KRW 1,210.00 | KRW 1,140.00 | 43.37K |
| 2026-08-20 | KRW 1,217.00 | +3.31% | KRW 1,170.00 | KRW 1,217.00 | KRW 1,155.00 | 33.41K |
| 2026-08-19 | KRW 1,178.00 | -1.59% | KRW 1,180.00 | KRW 1,215.00 | KRW 1,119.00 | 85.35K |
| 2026-08-18 | KRW 1,197.00 | -4.62% | KRW 1,256.00 | KRW 1,278.00 | KRW 1,197.00 | 108.51K |
| 2026-08-14 | KRW 1,255.00 | -8.93% | KRW 1,330.00 | KRW 1,410.00 | KRW 1,213.00 | 475.62K |
| 2026-08-13 | KRW 1,378.00 | -2.75% | KRW 1,354.00 | KRW 1,407.00 | KRW 1,250.00 | 589.94K |
| 2026-08-12 | KRW 1,417.00 | +27.54% | KRW 1,123.00 | KRW 1,444.00 | KRW 1,123.00 | 2.13M |
| 2026-08-11 | KRW 1,111.00 | -2.71% | KRW 1,146.00 | KRW 1,179.00 | KRW 1,108.00 | 60.62K |
| 2026-08-10 | KRW 1,142.00 | -2.48% | KRW 1,130.00 | KRW 1,161.00 | KRW 1,127.00 | 45.63K |
| 2026-08-07 | KRW 1,171.00 | +0.95% | KRW 1,160.00 | KRW 1,171.00 | KRW 1,125.00 | 10.46K |
| 2026-08-06 | KRW 1,160.00 | -2.52% | KRW 1,190.00 | KRW 1,207.00 | KRW 1,145.00 | 8.22K |
| 2026-08-05 | KRW 1,190.00 | +1.10% | KRW 1,186.00 | KRW 1,200.00 | KRW 1,177.00 | 13.17K |
| 2026-08-04 | KRW 1,177.00 | -1.09% | KRW 1,190.00 | KRW 1,209.00 | KRW 1,100.00 | 64.13K |
| 2026-08-03 | KRW 1,190.00 | +7.59% | KRW 1,106.00 | KRW 1,279.00 | KRW 1,106.00 | 140.27K |
| 2026-07-31 | KRW 1,106.00 | +4.83% | KRW 1,046.00 | KRW 1,170.00 | KRW 1,046.00 | 44.36K |
| 2026-07-30 | KRW 1,055.00 | -1.68% | KRW 1,069.00 | KRW 1,075.00 | KRW 1,017.00 | 44.38K |
| 2026-07-29 | KRW 1,073.00 | +0.09% | KRW 1,079.00 | KRW 1,109.00 | KRW 1,000.00 | 52.68K |
| 2026-07-28 | KRW 1,072.00 | -5.13% | KRW 1,120.00 | KRW 1,144.00 | KRW 1,048.00 | 45.78K |
| 2026-07-27 | KRW 1,130.00 | 0.00% | KRW 1,130.00 | KRW 1,137.00 | KRW 1,100.00 | 6.60K |
| 2026-07-24 | KRW 1,130.00 | +1.80% | KRW 1,104.00 | KRW 1,169.00 | KRW 1,104.00 | 15.60K |
| 2026-07-23 | KRW 1,110.00 | -0.80% | KRW 1,119.00 | KRW 1,125.00 | KRW 1,099.00 | 15.92K |
| 2026-07-22 | KRW 1,119.00 | -0.09% | KRW 1,111.00 | KRW 1,140.00 | KRW 1,109.00 | 21.14K |
| 2026-07-21 | KRW 1,120.00 | -1.93% | KRW 1,142.00 | KRW 1,150.00 | KRW 1,000.00 | 255.01K |
| 2026-07-20 | KRW 1,142.00 | -4.03% | KRW 1,191.00 | KRW 1,208.00 | KRW 1,104.00 | 19.36K |
| 2026-07-16 | KRW 1,190.00 | -1.33% | KRW 1,206.00 | KRW 1,249.00 | KRW 1,189.00 | 31.34K |
| 2026-07-15 | KRW 1,206.00 | +1.26% | KRW 1,215.00 | KRW 1,282.00 | KRW 1,183.00 | 11.74K |
| 2026-07-14 | KRW 1,191.00 | -4.57% | KRW 1,238.00 | KRW 1,248.00 | KRW 1,118.00 | 53.88K |
| 2026-07-13 | KRW 1,248.00 | -1.73% | KRW 1,299.00 | KRW 1,299.00 | KRW 1,248.00 | 34.44K |
| 2026-07-10 | KRW 1,270.00 | +0.55% | KRW 1,241.00 | KRW 1,301.00 | KRW 1,241.00 | 27.61K |
| 2026-07-09 | KRW 1,263.00 | -0.63% | KRW 1,220.00 | KRW 1,285.00 | KRW 1,220.00 | 31.17K |
| 2026-07-08 | KRW 1,271.00 | -0.16% | KRW 1,299.00 | KRW 1,299.00 | KRW 1,212.00 | 57.45K |
| 2026-07-07 | KRW 1,273.00 | -0.70% | KRW 1,282.00 | KRW 1,309.00 | KRW 1,200.00 | 105.96K |
| 2026-07-06 | KRW 1,282.00 | -0.62% | KRW 1,290.00 | KRW 1,308.00 | KRW 1,243.00 | 35.45K |
| 2026-07-03 | KRW 1,290.00 | -0.31% | KRW 1,294.00 | KRW 1,294.00 | KRW 1,235.00 | 45.90K |
| 2026-07-02 | KRW 1,294.00 | -0.54% | KRW 1,288.00 | KRW 1,350.00 | KRW 1,211.00 | 45.36K |
| 2026-07-01 | KRW 1,301.00 | +12.74% | KRW 1,175.00 | KRW 1,334.00 | KRW 1,155.00 | 123.76K |
| 2026-06-30 | KRW 1,154.00 | -3.43% | KRW 1,200.00 | KRW 1,254.00 | KRW 1,154.00 | 17.68K |
| 2026-06-29 | KRW 1,195.00 | +0.67% | KRW 1,150.00 | KRW 1,200.00 | KRW 1,141.00 | 26.26K |
| 2026-06-26 | KRW 1,187.00 | +0.59% | KRW 1,177.00 | KRW 1,210.00 | KRW 1,146.00 | 67.83K |
| 2026-06-25 | KRW 1,180.00 | -1.26% | KRW 1,111.00 | KRW 1,233.00 | KRW 1,110.00 | 101.54K |
| 2026-06-24 | KRW 1,195.00 | -0.08% | KRW 1,133.00 | KRW 1,260.00 | KRW 1,133.00 | 68.84K |
| 2026-06-23 | KRW 1,196.00 | -5.45% | KRW 1,221.00 | KRW 1,265.00 | KRW 1,130.00 | 133.13K |
| 2026-06-22 | KRW 1,265.00 | -2.24% | KRW 1,294.00 | KRW 1,300.00 | KRW 1,167.00 | 203.14K |
| 2026-06-19 | KRW 1,294.00 | +2.05% | KRW 1,232.00 | KRW 1,300.00 | KRW 1,202.00 | 90.12K |
| 2026-06-18 | KRW 1,268.00 | -0.86% | KRW 1,299.00 | KRW 1,299.00 | KRW 1,199.00 | 94.14K |
| 2026-06-17 | KRW 1,279.00 | -0.85% | KRW 1,297.00 | KRW 1,300.00 | KRW 1,241.00 | 47.30K |
| 2026-06-16 | KRW 1,290.00 | -0.08% | KRW 1,232.00 | KRW 1,306.00 | KRW 1,201.00 | 83.34K |
| 2026-06-15 | KRW 1,291.00 | 0.00% | KRW 1,319.00 | KRW 1,319.00 | KRW 1,220.00 | 50.80K |
| 2026-06-12 | KRW 1,291.00 | +4.03% | KRW 1,231.00 | KRW 1,325.00 | KRW 1,231.00 | 38.11K |
| 2026-06-11 | KRW 1,241.00 | -0.64% | KRW 1,249.00 | KRW 1,249.00 | KRW 1,212.00 | 32.99K |
| 2026-06-10 | KRW 1,249.00 | +1.13% | KRW 1,226.00 | KRW 1,320.00 | KRW 1,226.00 | 34.88K |
| 2026-06-09 | KRW 1,235.00 | +1.31% | KRW 1,235.00 | KRW 1,299.00 | KRW 1,162.00 | 47.63K |
| 2026-06-08 | KRW 1,219.00 | -2.40% | KRW 1,249.00 | KRW 1,260.00 | KRW 1,144.00 | 78.82K |
| 2026-06-05 | KRW 1,249.00 | -5.38% | KRW 1,320.00 | KRW 1,320.00 | KRW 1,225.00 | 73.57K |
| 2026-06-04 | KRW 1,320.00 | +0.38% | KRW 1,327.00 | KRW 1,335.00 | KRW 1,000.00 | 79.56K |
| 2026-06-02 | KRW 1,315.00 | -1.28% | KRW 1,332.00 | KRW 1,358.00 | KRW 1,216.00 | 43.46K |
| 2026-06-01 | KRW 1,332.00 | -0.30% | KRW 1,469.00 | KRW 1,469.00 | KRW 1,198.00 | 194.10K |
| 2026-05-29 | KRW 1,336.00 | +2.69% | KRW 1,301.00 | KRW 1,336.00 | KRW 1,211.00 | 134.95K |
| 2026-05-28 | KRW 1,301.00 | -4.41% | KRW 1,361.00 | KRW 1,394.00 | KRW 1,210.00 | 107.30K |
| 2026-05-27 | KRW 1,361.00 | -4.56% | KRW 1,441.00 | KRW 1,451.00 | KRW 1,334.00 | 162.93K |
| 2026-05-26 | KRW 1,426.00 | -2.99% | KRW 1,471.00 | KRW 1,529.00 | KRW 1,408.00 | 126.63K |
| 2026-05-22 | KRW 1,470.00 | +6.91% | KRW 1,385.00 | KRW 1,479.00 | KRW 1,385.00 | 78.14K |