Meta Media Holdings Limited 0072
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2300-0.00 (-0.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -0.86% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 102.00K |
| 2026-09-30 | HKD 0.23 | -7.20% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 218.00K |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-28 | HKD 0.25 | +4.60% | HKD 0.21 | HKD 0.25 | HKD 0.21 | 202.00K |
| 2026-09-25 | HKD 0.24 | +3.02% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 112.00K |
| 2026-09-24 | HKD 0.23 | -12.45% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 132.00K |
| 2026-09-23 | HKD 0.26 | +10.42% | HKD 0.22 | HKD 0.27 | HKD 0.22 | 172.00K |
| 2026-09-22 | HKD 0.24 | +11.63% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 332.00K |
| 2026-09-21 | HKD 0.22 | -10.42% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 86.00K |
| 2026-09-18 | HKD 0.24 | +10.60% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-17 | HKD 0.22 | -6.87% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-15 | HKD 0.23 | +7.37% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 244.00K |
| 2026-09-14 | HKD 0.22 | -3.56% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 118.00K |
| 2026-09-11 | HKD 0.22 | +11.39% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.20 | -8.60% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 114.00K |
| 2026-09-09 | HKD 0.22 | +2.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 132.00K |
| 2026-09-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-07 | HKD 0.22 | -1.83% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 228.00K |
| 2026-09-04 | HKD 0.22 | -7.59% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 238.00K |
| 2026-09-03 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-02 | HKD 0.24 | +8.18% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 116.00K |
| 2026-09-01 | HKD 0.22 | -9.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 124.00K |
| 2026-08-31 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-28 | HKD 0.24 | +6.58% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 224.00K |
| 2026-08-27 | HKD 0.23 | -0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-26 | HKD 0.23 | -11.54% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 52.00K |
| 2026-08-25 | HKD 0.26 | +10.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 46.00K |
| 2026-08-24 | HKD 0.24 | -12.59% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 150.00K |
| 2026-08-21 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 110.00K |
| 2026-08-20 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-19 | HKD 0.28 | +3.77% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 48.00K |
| 2026-08-18 | HKD 0.26 | +6.85% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 254.00K |
| 2026-08-17 | HKD 0.25 | -8.15% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 50.00K |
| 2026-08-14 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-13 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-12 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-11 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 22.00K |
| 2026-08-10 | HKD 0.25 | +2.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 2.00K |
| 2026-08-07 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 346.00K |
| 2026-08-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-03 | HKD 0.25 | +6.25% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 110.00K |
| 2026-07-31 | HKD 0.24 | +6.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 2.00K |
| 2026-07-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-28 | HKD 0.22 | -0.88% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 66.00K |
| 2026-07-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-23 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 62.00K |
| 2026-07-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 32.00K |
| 2026-07-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-20 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-14 | HKD 0.23 | -7.63% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-13 | HKD 0.25 | -9.45% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-07-10 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-09 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 28.00K |
| 2026-07-07 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-06 | HKD 0.28 | +10.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.25 | +4.17% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-29 | HKD 0.24 | -5.88% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-26 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 94.00K |
| 2026-06-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-23 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-22 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-17 | HKD 0.26 | -5.45% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-06-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-15 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-12 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-05 | HKD 0.28 | -1.75% | HKD 0.23 | HKD 0.28 | HKD 0.23 | 124.00K |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-02 | HKD 0.28 | +5.56% | HKD 0.20 | HKD 0.28 | HKD 0.20 | 46.00K |
| 2026-06-01 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-05-29 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-05-28 | HKD 0.27 | +12.50% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 124.00K |
| 2026-05-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |