Byucksan Corp. 007210
KRX · South Korea · Non-Energy Minerals
KRW 1,442.00+9.00 (+0.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,442.00 | +0.63% | KRW 1,429.00 | KRW 1,442.00 | KRW 1,422.00 | 50.65K |
| 2026-10-01 | KRW 1,433.00 | +0.28% | KRW 1,429.00 | KRW 1,435.00 | KRW 1,403.00 | 42.99K |
| 2026-09-30 | KRW 1,429.00 | -0.14% | KRW 1,431.00 | KRW 1,441.00 | KRW 1,419.00 | 33.55K |
| 2026-09-29 | KRW 1,431.00 | -0.14% | KRW 1,432.00 | KRW 1,435.00 | KRW 1,420.00 | 26.25K |
| 2026-09-28 | KRW 1,433.00 | +0.21% | KRW 1,418.00 | KRW 1,435.00 | KRW 1,417.00 | 39.74K |
| 2026-09-23 | KRW 1,430.00 | 0.00% | KRW 1,431.00 | KRW 1,431.00 | KRW 1,405.00 | 73.79K |
| 2026-09-22 | KRW 1,430.00 | +0.07% | KRW 1,424.00 | KRW 1,430.00 | KRW 1,416.00 | 57.83K |
| 2026-09-21 | KRW 1,429.00 | -0.90% | KRW 1,438.00 | KRW 1,440.00 | KRW 1,414.00 | 27.46K |
| 2026-09-18 | KRW 1,442.00 | +0.49% | KRW 1,435.00 | KRW 1,444.00 | KRW 1,431.00 | 35.13K |
| 2026-09-17 | KRW 1,435.00 | +1.06% | KRW 1,420.00 | KRW 1,437.00 | KRW 1,411.00 | 56.45K |
| 2026-09-16 | KRW 1,420.00 | +0.78% | KRW 1,405.00 | KRW 1,424.00 | KRW 1,402.00 | 64.65K |
| 2026-09-15 | KRW 1,409.00 | -0.42% | KRW 1,413.00 | KRW 1,414.00 | KRW 1,399.00 | 66.51K |
| 2026-09-14 | KRW 1,415.00 | -0.56% | KRW 1,420.00 | KRW 1,423.00 | KRW 1,400.00 | 58.58K |
| 2026-09-11 | KRW 1,423.00 | +0.35% | KRW 1,417.00 | KRW 1,429.00 | KRW 1,407.00 | 34.96K |
| 2026-09-10 | KRW 1,418.00 | 0.00% | KRW 1,424.00 | KRW 1,424.00 | KRW 1,405.00 | 45.85K |
| 2026-09-09 | KRW 1,418.00 | -0.63% | KRW 1,426.00 | KRW 1,426.00 | KRW 1,416.00 | 100.54K |
| 2026-09-08 | KRW 1,427.00 | -1.79% | KRW 1,450.00 | KRW 1,453.00 | KRW 1,427.00 | 99.75K |
| 2026-09-07 | KRW 1,453.00 | +1.61% | KRW 1,430.00 | KRW 1,453.00 | KRW 1,418.00 | 51.65K |
| 2026-09-04 | KRW 1,430.00 | +0.42% | KRW 1,420.00 | KRW 1,432.00 | KRW 1,413.00 | 64.85K |
| 2026-09-03 | KRW 1,424.00 | -0.07% | KRW 1,430.00 | KRW 1,430.00 | KRW 1,400.00 | 94.31K |
| 2026-09-02 | KRW 1,425.00 | -1.66% | KRW 1,442.00 | KRW 1,449.00 | KRW 1,410.00 | 111.18K |
| 2026-09-01 | KRW 1,449.00 | +0.35% | KRW 1,449.00 | KRW 1,450.00 | KRW 1,430.00 | 34.85K |
| 2026-08-31 | KRW 1,444.00 | -1.84% | KRW 1,460.00 | KRW 1,470.00 | KRW 1,428.00 | 111.27K |
| 2026-08-28 | KRW 1,471.00 | +1.31% | KRW 1,459.00 | KRW 1,475.00 | KRW 1,434.00 | 88.40K |
| 2026-08-27 | KRW 1,452.00 | -1.36% | KRW 1,472.00 | KRW 1,475.00 | KRW 1,450.00 | 57.35K |
| 2026-08-26 | KRW 1,472.00 | +0.27% | KRW 1,460.00 | KRW 1,475.00 | KRW 1,459.00 | 58.93K |
| 2026-08-25 | KRW 1,468.00 | +0.96% | KRW 1,446.00 | KRW 1,470.00 | KRW 1,442.00 | 66.01K |
| 2026-08-24 | KRW 1,454.00 | +0.69% | KRW 1,440.00 | KRW 1,467.00 | KRW 1,439.00 | 111.05K |
| 2026-08-21 | KRW 1,444.00 | -1.63% | KRW 1,457.00 | KRW 1,468.00 | KRW 1,402.00 | 89.87K |
| 2026-08-20 | KRW 1,468.00 | +0.41% | KRW 1,462.00 | KRW 1,471.00 | KRW 1,449.00 | 74.34K |
| 2026-08-19 | KRW 1,462.00 | -0.54% | KRW 1,470.00 | KRW 1,477.00 | KRW 1,439.00 | 34.54K |
| 2026-08-18 | KRW 1,470.00 | -2.39% | KRW 1,506.00 | KRW 1,514.00 | KRW 1,459.00 | 68.69K |
| 2026-08-14 | KRW 1,506.00 | +0.74% | KRW 1,493.00 | KRW 1,506.00 | KRW 1,479.00 | 102.37K |
| 2026-08-13 | KRW 1,495.00 | -1.90% | KRW 1,522.00 | KRW 1,530.00 | KRW 1,487.00 | 130.40K |
| 2026-08-12 | KRW 1,524.00 | 0.00% | KRW 1,516.00 | KRW 1,530.00 | KRW 1,507.00 | 64.77K |
| 2026-08-11 | KRW 1,524.00 | +1.80% | KRW 1,497.00 | KRW 1,527.00 | KRW 1,491.00 | 91.17K |
| 2026-08-10 | KRW 1,497.00 | +1.63% | KRW 1,473.00 | KRW 1,497.00 | KRW 1,460.00 | 104.50K |
| 2026-08-07 | KRW 1,473.00 | +0.20% | KRW 1,461.00 | KRW 1,479.00 | KRW 1,451.00 | 95.87K |
| 2026-08-06 | KRW 1,470.00 | -0.94% | KRW 1,472.00 | KRW 1,490.00 | KRW 1,449.00 | 128.49K |
| 2026-08-05 | KRW 1,484.00 | +2.34% | KRW 1,455.00 | KRW 1,492.00 | KRW 1,455.00 | 180.66K |
| 2026-08-04 | KRW 1,450.00 | +3.06% | KRW 1,405.00 | KRW 1,497.00 | KRW 1,405.00 | 113.83K |
| 2026-08-03 | KRW 1,407.00 | -1.61% | KRW 1,408.00 | KRW 1,439.00 | KRW 1,391.00 | 130.53K |
| 2026-07-31 | KRW 1,430.00 | +5.15% | KRW 1,360.00 | KRW 1,430.00 | KRW 1,354.00 | 150.83K |
| 2026-07-30 | KRW 1,360.00 | +0.97% | KRW 1,296.00 | KRW 1,382.00 | KRW 1,296.00 | 137.03K |
| 2026-07-29 | KRW 1,347.00 | -3.99% | KRW 1,402.00 | KRW 1,408.00 | KRW 1,296.00 | 306.75K |
| 2026-07-28 | KRW 1,403.00 | -3.90% | KRW 1,441.00 | KRW 1,444.00 | KRW 1,389.00 | 124.00K |
| 2026-07-27 | KRW 1,460.00 | +1.67% | KRW 1,436.00 | KRW 1,470.00 | KRW 1,436.00 | 142.89K |
| 2026-07-24 | KRW 1,436.00 | -6.14% | KRW 1,515.00 | KRW 1,516.00 | KRW 1,429.00 | 372.48K |
| 2026-07-23 | KRW 1,530.00 | +2.55% | KRW 1,492.00 | KRW 1,532.00 | KRW 1,480.00 | 89.46K |
| 2026-07-22 | KRW 1,492.00 | -0.27% | KRW 1,496.00 | KRW 1,513.00 | KRW 1,484.00 | 123.66K |
| 2026-07-21 | KRW 1,496.00 | -0.60% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,457.00 | 62.27K |
| 2026-07-20 | KRW 1,505.00 | -1.25% | KRW 1,460.00 | KRW 1,519.00 | KRW 1,460.00 | 39.80K |
| 2026-07-16 | KRW 1,524.00 | +1.60% | KRW 1,507.00 | KRW 1,538.00 | KRW 1,489.00 | 105.22K |
| 2026-07-15 | KRW 1,500.00 | +1.49% | KRW 1,481.00 | KRW 1,510.00 | KRW 1,481.00 | 128.73K |
| 2026-07-14 | KRW 1,478.00 | +0.20% | KRW 1,475.00 | KRW 1,478.00 | KRW 1,430.00 | 245.47K |
| 2026-07-13 | KRW 1,475.00 | -2.45% | KRW 1,490.00 | KRW 1,517.00 | KRW 1,441.00 | 175.02K |
| 2026-07-10 | KRW 1,512.00 | +5.07% | KRW 1,423.00 | KRW 1,512.00 | KRW 1,423.00 | 132.65K |
| 2026-07-09 | KRW 1,439.00 | -1.84% | KRW 1,466.00 | KRW 1,475.00 | KRW 1,423.00 | 117.93K |
| 2026-07-08 | KRW 1,466.00 | -3.43% | KRW 1,518.00 | KRW 1,520.00 | KRW 1,458.00 | 135.42K |
| 2026-07-07 | KRW 1,518.00 | -0.07% | KRW 1,501.00 | KRW 1,543.00 | KRW 1,495.00 | 100.06K |
| 2026-07-06 | KRW 1,519.00 | +0.13% | KRW 1,515.00 | KRW 1,540.00 | KRW 1,503.00 | 140.83K |
| 2026-07-03 | KRW 1,517.00 | -0.72% | KRW 1,527.00 | KRW 1,528.00 | KRW 1,490.00 | 126.51K |
| 2026-07-02 | KRW 1,528.00 | +0.07% | KRW 1,514.00 | KRW 1,555.00 | KRW 1,493.00 | 154.05K |
| 2026-07-01 | KRW 1,527.00 | +3.95% | KRW 1,471.00 | KRW 1,540.00 | KRW 1,471.00 | 95.38K |
| 2026-06-30 | KRW 1,469.00 | -2.84% | KRW 1,530.00 | KRW 1,545.00 | KRW 1,469.00 | 93.91K |
| 2026-06-29 | KRW 1,512.00 | +10.20% | KRW 1,372.00 | KRW 1,520.00 | KRW 1,372.00 | 301.04K |
| 2026-06-26 | KRW 1,372.00 | -2.14% | KRW 1,402.00 | KRW 1,410.00 | KRW 1,345.00 | 271.76K |
| 2026-06-25 | KRW 1,402.00 | -2.09% | KRW 1,433.00 | KRW 1,455.00 | KRW 1,398.00 | 266.51K |
| 2026-06-24 | KRW 1,432.00 | -1.24% | KRW 1,450.00 | KRW 1,480.00 | KRW 1,421.00 | 210.99K |
| 2026-06-23 | KRW 1,450.00 | -6.81% | KRW 1,556.00 | KRW 1,574.00 | KRW 1,441.00 | 367.78K |
| 2026-06-22 | KRW 1,556.00 | -2.63% | KRW 1,585.00 | KRW 1,585.00 | KRW 1,550.00 | 191.92K |
| 2026-06-19 | KRW 1,598.00 | -1.72% | KRW 1,619.00 | KRW 1,626.00 | KRW 1,547.00 | 216.25K |
| 2026-06-18 | KRW 1,626.00 | -1.87% | KRW 1,657.00 | KRW 1,658.00 | KRW 1,608.00 | 172.62K |
| 2026-06-17 | KRW 1,657.00 | -1.49% | KRW 1,682.00 | KRW 1,684.00 | KRW 1,641.00 | 254.31K |
| 2026-06-16 | KRW 1,682.00 | +2.31% | KRW 1,644.00 | KRW 1,683.00 | KRW 1,636.00 | 138.77K |
| 2026-06-15 | KRW 1,644.00 | +0.31% | KRW 1,646.00 | KRW 1,665.00 | KRW 1,630.00 | 156.67K |
| 2026-06-12 | KRW 1,639.00 | +6.84% | KRW 1,541.00 | KRW 1,654.00 | KRW 1,541.00 | 289.16K |
| 2026-06-11 | KRW 1,534.00 | -0.39% | KRW 1,512.00 | KRW 1,542.00 | KRW 1,503.00 | 196.93K |
| 2026-06-10 | KRW 1,540.00 | -2.53% | KRW 1,580.00 | KRW 1,582.00 | KRW 1,523.00 | 15 |
| 2026-06-09 | KRW 1,580.00 | +1.67% | KRW 1,554.00 | KRW 1,605.00 | KRW 1,553.00 | 198.64K |
| 2026-06-08 | KRW 1,554.00 | -5.53% | KRW 1,590.00 | KRW 1,603.00 | KRW 1,511.00 | 314.57K |
| 2026-06-05 | KRW 1,645.00 | -2.72% | KRW 1,701.00 | KRW 1,701.00 | KRW 1,637.00 | 101.94K |
| 2026-06-04 | KRW 1,691.00 | +3.68% | KRW 1,632.00 | KRW 1,734.00 | KRW 1,632.00 | 392.32K |
| 2026-06-02 | KRW 1,631.00 | +2.26% | KRW 1,595.00 | KRW 1,641.00 | KRW 1,536.00 | 213.58K |
| 2026-06-01 | KRW 1,595.00 | -5.06% | KRW 1,660.00 | KRW 1,678.00 | KRW 1,595.00 | 503.73K |
| 2026-05-29 | KRW 1,680.00 | -1.70% | KRW 1,709.00 | KRW 1,726.00 | KRW 1,657.00 | 270.96K |
| 2026-05-28 | KRW 1,709.00 | -1.16% | KRW 1,729.00 | KRW 1,729.00 | KRW 1,676.00 | 235.33K |
| 2026-05-27 | KRW 1,729.00 | -2.59% | KRW 1,762.00 | KRW 1,795.00 | KRW 1,721.00 | 205.73K |
| 2026-05-26 | KRW 1,775.00 | -2.47% | KRW 1,825.00 | KRW 1,849.00 | KRW 1,770.00 | 286.88K |
| 2026-05-22 | KRW 1,820.00 | +3.82% | KRW 1,778.00 | KRW 1,835.00 | KRW 1,771.00 | 299.74K |