KB No.33 Special Purpose Acquisition Company 0072Z0
KRX · South Korea · Finance
KRW 1,975.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,975.00 | +0.46% | KRW 1,967.00 | KRW 1,977.00 | KRW 1,966.00 | 7.48K |
| 2026-09-30 | KRW 1,966.00 | -0.15% | KRW 1,964.00 | KRW 1,984.00 | KRW 1,964.00 | 15.97K |
| 2026-09-29 | KRW 1,969.00 | -0.05% | KRW 1,967.00 | KRW 1,970.00 | KRW 1,963.00 | 39.83K |
| 2026-09-28 | KRW 1,970.00 | +0.36% | KRW 1,962.00 | KRW 1,970.00 | KRW 1,962.00 | 5.04K |
| 2026-09-23 | KRW 1,963.00 | -0.05% | KRW 1,965.00 | KRW 1,975.00 | KRW 1,960.00 | 33.68K |
| 2026-09-22 | KRW 1,964.00 | 0.00% | KRW 1,975.00 | KRW 1,986.00 | KRW 1,960.00 | 61.24K |
| 2026-09-21 | KRW 1,964.00 | -0.05% | KRW 1,970.00 | KRW 1,972.00 | KRW 1,961.00 | 32.22K |
| 2026-09-18 | KRW 1,965.00 | -0.20% | KRW 1,965.00 | KRW 1,975.00 | KRW 1,964.00 | 5.66K |
| 2026-09-17 | KRW 1,969.00 | +0.10% | KRW 1,963.00 | KRW 1,972.00 | KRW 1,963.00 | 3.61K |
| 2026-09-16 | KRW 1,967.00 | -0.30% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,967.00 | 6.89K |
| 2026-09-15 | KRW 1,973.00 | +0.25% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,967.00 | 17.60K |
| 2026-09-14 | KRW 1,968.00 | +0.15% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,967.00 | 4.02K |
| 2026-09-11 | KRW 1,965.00 | -0.25% | KRW 1,971.00 | KRW 1,981.00 | KRW 1,961.00 | 57.43K |
| 2026-09-10 | KRW 1,970.00 | -0.05% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,970.00 | 46.68K |
| 2026-09-09 | KRW 1,971.00 | -0.45% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,970.00 | 33.46K |
| 2026-09-08 | KRW 1,980.00 | -0.30% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,979.00 | 1.24K |
| 2026-09-07 | KRW 1,986.00 | 0.00% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,983.00 | 2.80K |
| 2026-09-04 | KRW 1,986.00 | +0.40% | KRW 1,985.00 | KRW 1,990.00 | KRW 1,977.00 | 3.15K |
| 2026-09-03 | KRW 1,978.00 | -0.05% | KRW 1,972.00 | KRW 1,985.00 | KRW 1,972.00 | 6.26K |
| 2026-09-02 | KRW 1,979.00 | -0.10% | KRW 1,981.00 | KRW 1,985.00 | KRW 1,975.00 | 351 |
| 2026-09-01 | KRW 1,981.00 | +0.05% | KRW 1,980.00 | KRW 1,985.00 | KRW 1,980.00 | 3.67K |
| 2026-08-31 | KRW 1,980.00 | +0.20% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,976.00 | 786 |
| 2026-08-28 | KRW 1,976.00 | -0.25% | KRW 1,972.00 | KRW 1,981.00 | KRW 1,971.00 | 7.69K |
| 2026-08-27 | KRW 1,981.00 | -0.20% | KRW 1,980.00 | KRW 1,985.00 | KRW 1,980.00 | 4.14K |
| 2026-08-26 | KRW 1,985.00 | 0.00% | KRW 1,985.00 | KRW 1,994.00 | KRW 1,980.00 | 9.06K |
| 2026-08-25 | KRW 1,985.00 | +0.15% | KRW 1,984.00 | KRW 1,987.00 | KRW 1,980.00 | 3.57K |
| 2026-08-24 | KRW 1,982.00 | -0.10% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,980.00 | 1.42K |
| 2026-08-21 | KRW 1,984.00 | +0.46% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,984.00 | 3.41K |
| 2026-08-20 | KRW 1,975.00 | -0.25% | KRW 1,980.00 | KRW 1,983.00 | KRW 1,965.00 | 20.24K |
| 2026-08-19 | KRW 1,980.00 | +0.10% | KRW 1,977.00 | KRW 1,988.00 | KRW 1,975.00 | 4.75K |
| 2026-08-18 | KRW 1,978.00 | -0.10% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,967.00 | 920 |
| 2026-08-14 | KRW 1,980.00 | +0.05% | KRW 1,978.00 | KRW 1,980.00 | KRW 1,977.00 | 2.72K |
| 2026-08-13 | KRW 1,979.00 | 0.00% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,978.00 | 463 |
| 2026-08-12 | KRW 1,979.00 | +0.10% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,978.00 | 1.19K |
| 2026-08-11 | KRW 1,977.00 | -0.20% | KRW 1,973.00 | KRW 1,983.00 | KRW 1,973.00 | 10.98K |
| 2026-08-10 | KRW 1,981.00 | +0.46% | KRW 1,972.00 | KRW 1,987.00 | KRW 1,972.00 | 78.44K |
| 2026-08-07 | KRW 1,972.00 | -0.25% | KRW 1,968.00 | KRW 1,981.00 | KRW 1,964.00 | 10.29K |
| 2026-08-06 | KRW 1,977.00 | -0.40% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,977.00 | 217 |
| 2026-08-05 | KRW 1,985.00 | +0.25% | KRW 1,977.00 | KRW 1,985.00 | KRW 1,977.00 | 1.75K |
| 2026-08-04 | KRW 1,980.00 | +0.15% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,977.00 | 2.44K |
| 2026-08-03 | KRW 1,977.00 | +0.10% | KRW 1,975.00 | KRW 1,980.00 | KRW 1,966.00 | 462 |
| 2026-07-31 | KRW 1,975.00 | -0.45% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,974.00 | 8.15K |
| 2026-07-30 | KRW 1,984.00 | 0.00% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,972.00 | 3.12K |
| 2026-07-29 | KRW 1,984.00 | +0.46% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,976.00 | 9.96K |
| 2026-07-28 | KRW 1,975.00 | 0.00% | KRW 1,971.00 | KRW 1,997.00 | KRW 1,970.00 | 5.47K |
| 2026-07-27 | KRW 1,975.00 | -0.10% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,970.00 | 10.99K |
| 2026-07-24 | KRW 1,977.00 | -0.70% | KRW 1,975.00 | KRW 1,990.00 | KRW 1,975.00 | 2.41K |
| 2026-07-23 | KRW 1,991.00 | +0.50% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,984.00 | 1.26K |
| 2026-07-22 | KRW 1,981.00 | -0.05% | KRW 1,976.00 | KRW 1,994.00 | KRW 1,975.00 | 37.65K |
| 2026-07-21 | KRW 1,982.00 | +0.41% | KRW 1,977.00 | KRW 1,982.00 | KRW 1,972.00 | 13.25K |
| 2026-07-20 | KRW 1,974.00 | -0.20% | KRW 1,964.00 | KRW 1,979.00 | KRW 1,964.00 | 5.27K |
| 2026-07-16 | KRW 1,978.00 | -0.15% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,974.00 | 10.89K |
| 2026-07-15 | KRW 1,981.00 | -0.35% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,972.00 | 34.37K |
| 2026-07-14 | KRW 1,988.00 | 0.00% | KRW 1,985.00 | KRW 1,992.00 | KRW 1,985.00 | 11.42K |
| 2026-07-13 | KRW 1,988.00 | -0.30% | KRW 1,985.00 | KRW 1,994.00 | KRW 1,985.00 | 7.04K |
| 2026-07-10 | KRW 1,994.00 | -0.05% | KRW 1,982.00 | KRW 1,995.00 | KRW 1,982.00 | 8.44K |
| 2026-07-09 | KRW 1,995.00 | +0.15% | KRW 1,992.00 | KRW 1,997.00 | KRW 1,984.00 | 8.06K |
| 2026-07-08 | KRW 1,992.00 | -0.10% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,985.00 | 4.25K |
| 2026-07-07 | KRW 1,994.00 | +0.45% | KRW 1,985.00 | KRW 1,999.00 | KRW 1,970.00 | 46.17K |
| 2026-07-06 | KRW 1,985.00 | -0.30% | KRW 1,985.00 | KRW 1,995.00 | KRW 1,977.00 | 15.21K |
| 2026-07-03 | KRW 1,991.00 | +0.05% | KRW 1,990.00 | KRW 1,996.00 | KRW 1,987.00 | 1.10K |
| 2026-07-02 | KRW 1,990.00 | -0.30% | KRW 1,986.00 | KRW 1,993.00 | KRW 1,986.00 | 14.80K |
| 2026-07-01 | KRW 1,996.00 | -0.15% | KRW 1,995.00 | KRW 1,997.00 | KRW 1,995.00 | 15.63K |
| 2026-06-30 | KRW 1,999.00 | +0.45% | KRW 1,985.00 | KRW 1,999.00 | KRW 1,985.00 | 7.55K |
| 2026-06-29 | KRW 1,990.00 | +0.05% | KRW 1,989.00 | KRW 1,996.00 | KRW 1,987.00 | 7.47K |
| 2026-06-26 | KRW 1,989.00 | +0.05% | KRW 1,988.00 | KRW 1,990.00 | KRW 1,981.00 | 4.68K |
| 2026-06-25 | KRW 1,988.00 | -0.30% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,986.00 | 820 |
| 2026-06-24 | KRW 1,994.00 | -0.10% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,981.00 | 790 |
| 2026-06-23 | KRW 1,996.00 | +0.25% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,984.00 | 2.80K |
| 2026-06-22 | KRW 1,991.00 | 0.00% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,974.00 | 40.16K |
| 2026-06-19 | KRW 1,991.00 | -0.15% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,986.00 | 4.13K |
| 2026-06-18 | KRW 1,994.00 | -0.05% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,994.00 | 13.40K |
| 2026-06-17 | KRW 1,995.00 | -0.10% | KRW 1,998.00 | KRW 1,999.00 | KRW 1,993.00 | 7.31K |
| 2026-06-16 | KRW 1,997.00 | +0.15% | KRW 1,992.00 | KRW 1,999.00 | KRW 1,992.00 | 19.68K |
| 2026-06-15 | KRW 1,994.00 | -0.05% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,990.00 | 1.83K |
| 2026-06-12 | KRW 1,995.00 | -0.05% | KRW 1,990.00 | KRW 1,997.00 | KRW 1,989.00 | 2.92K |
| 2026-06-11 | KRW 1,996.00 | +0.15% | KRW 1,984.00 | KRW 1,998.00 | KRW 1,984.00 | 452 |
| 2026-06-10 | KRW 1,993.00 | +0.10% | KRW 1,990.00 | KRW 1,998.00 | KRW 1,990.00 | 1.32K |
| 2026-06-09 | KRW 1,991.00 | -0.30% | KRW 1,985.00 | KRW 1,997.00 | KRW 1,983.00 | 6.68K |
| 2026-06-08 | KRW 1,997.00 | 0.00% | KRW 1,992.00 | KRW 1,997.00 | KRW 1,980.00 | 48.42K |
| 2026-06-05 | KRW 1,997.00 | -0.05% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,980.00 | 2.41K |
| 2026-06-04 | KRW 1,998.00 | +0.25% | KRW 1,993.00 | KRW 1,999.00 | KRW 1,992.00 | 1.47K |
| 2026-06-02 | KRW 1,993.00 | +0.20% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,989.00 | 9.21K |
| 2026-06-01 | KRW 1,989.00 | -0.50% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,988.00 | 81.54K |
| 2026-05-29 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,992.00 | 10.09K |
| 2026-05-28 | KRW 2,000.00 | +0.30% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,990.00 | 10.59K |
| 2026-05-27 | KRW 1,994.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,993.00 | 6.84K |
| 2026-05-26 | KRW 1,997.00 | -0.10% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,996.00 | 2.45K |
| 2026-05-22 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,997.00 | 2.01K |
| 2026-05-21 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,997.00 | 2.36K |