PUREUN SAVINGS BANK 007330
KRX · South Korea · Finance
KRW 9,950.00+10.00 (+0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,950.00 | +0.10% | KRW 9,940.00 | KRW 10,000.00 | KRW 9,910.00 | 4.33K |
| 2026-10-01 | KRW 9,940.00 | -1.00% | KRW 10,000.00 | KRW 10,000.00 | KRW 9,900.00 | 9.50K |
| 2026-09-30 | KRW 10,040.00 | +0.40% | KRW 10,090.00 | KRW 10,090.00 | KRW 9,980.00 | 547 |
| 2026-09-29 | KRW 10,000.00 | -0.30% | KRW 10,000.00 | KRW 10,000.00 | KRW 9,960.00 | 3.93K |
| 2026-09-28 | KRW 10,030.00 | +0.10% | KRW 10,000.00 | KRW 10,090.00 | KRW 9,980.00 | 6.39K |
| 2026-09-23 | KRW 10,020.00 | +0.10% | KRW 10,010.00 | KRW 10,060.00 | KRW 9,980.00 | 8.69K |
| 2026-09-22 | KRW 10,010.00 | -0.10% | KRW 10,020.00 | KRW 10,030.00 | KRW 9,900.00 | 12.72K |
| 2026-09-21 | KRW 10,020.00 | -0.79% | KRW 10,110.00 | KRW 10,190.00 | KRW 9,970.00 | 9.59K |
| 2026-09-18 | KRW 10,100.00 | -0.30% | KRW 10,130.00 | KRW 10,130.00 | KRW 10,010.00 | 4.86K |
| 2026-09-17 | KRW 10,130.00 | -0.59% | KRW 10,150.00 | KRW 10,150.00 | KRW 10,050.00 | 3.04K |
| 2026-09-16 | KRW 10,190.00 | -0.10% | KRW 10,120.00 | KRW 10,230.00 | KRW 10,080.00 | 6.00K |
| 2026-09-15 | KRW 10,200.00 | +0.49% | KRW 10,150.00 | KRW 10,230.00 | KRW 10,050.00 | 7.86K |
| 2026-09-14 | KRW 10,150.00 | +0.59% | KRW 10,100.00 | KRW 10,190.00 | KRW 10,080.00 | 7.55K |
| 2026-09-11 | KRW 10,090.00 | -0.10% | KRW 10,100.00 | KRW 10,160.00 | KRW 10,040.00 | 6.88K |
| 2026-09-10 | KRW 10,100.00 | +0.30% | KRW 10,070.00 | KRW 10,350.00 | KRW 10,010.00 | 24.60K |
| 2026-09-09 | KRW 10,070.00 | -0.40% | KRW 10,180.00 | KRW 10,180.00 | KRW 10,010.00 | 2.27K |
| 2026-09-08 | KRW 10,110.00 | +0.10% | KRW 10,170.00 | KRW 10,170.00 | KRW 10,020.00 | 7.33K |
| 2026-09-07 | KRW 10,100.00 | +0.30% | KRW 10,000.00 | KRW 10,140.00 | KRW 10,000.00 | 9.14K |
| 2026-09-04 | KRW 10,070.00 | -0.30% | KRW 10,200.00 | KRW 10,200.00 | KRW 10,060.00 | 853 |
| 2026-09-03 | KRW 10,100.00 | +1.00% | KRW 10,230.00 | KRW 10,230.00 | KRW 10,020.00 | 11.30K |
| 2026-09-02 | KRW 10,000.00 | -1.48% | KRW 10,030.00 | KRW 10,180.00 | KRW 9,990.00 | 24.76K |
| 2026-09-01 | KRW 10,150.00 | -0.29% | KRW 10,180.00 | KRW 10,210.00 | KRW 10,010.00 | 2.13K |
| 2026-08-31 | KRW 10,180.00 | +0.79% | KRW 10,000.00 | KRW 10,270.00 | KRW 10,000.00 | 4.82K |
| 2026-08-28 | KRW 10,100.00 | 0.00% | KRW 10,100.00 | KRW 10,160.00 | KRW 10,020.00 | 7.09K |
| 2026-08-27 | KRW 10,100.00 | +0.40% | KRW 10,060.00 | KRW 10,300.00 | KRW 10,000.00 | 32.36K |
| 2026-08-26 | KRW 10,060.00 | 0.00% | KRW 10,140.00 | KRW 10,140.00 | KRW 10,010.00 | 8.21K |
| 2026-08-25 | KRW 10,060.00 | -0.10% | KRW 10,070.00 | KRW 10,170.00 | KRW 9,940.00 | 1.08K |
| 2026-08-24 | KRW 10,070.00 | +0.70% | KRW 10,020.00 | KRW 10,300.00 | KRW 9,920.00 | 19.82K |
| 2026-08-21 | KRW 10,000.00 | 0.00% | KRW 10,000.00 | KRW 10,070.00 | KRW 9,900.00 | 17.64K |
| 2026-08-20 | KRW 10,000.00 | -0.20% | KRW 10,280.00 | KRW 10,280.00 | KRW 9,900.00 | 8.06K |
| 2026-08-19 | KRW 10,020.00 | -0.79% | KRW 10,050.00 | KRW 10,230.00 | KRW 10,010.00 | 3.46K |
| 2026-08-18 | KRW 10,100.00 | 0.00% | KRW 10,100.00 | KRW 10,210.00 | KRW 10,050.00 | 3.82K |
| 2026-08-14 | KRW 10,100.00 | -0.10% | KRW 10,250.00 | KRW 10,280.00 | KRW 10,070.00 | 11.06K |
| 2026-08-13 | KRW 10,110.00 | -2.32% | KRW 10,420.00 | KRW 10,420.00 | KRW 10,110.00 | 8.81K |
| 2026-08-12 | KRW 10,350.00 | 0.00% | KRW 10,390.00 | KRW 10,400.00 | KRW 10,250.00 | 7.33K |
| 2026-08-11 | KRW 10,350.00 | +0.49% | KRW 10,290.00 | KRW 10,360.00 | KRW 10,250.00 | 4.37K |
| 2026-08-10 | KRW 10,300.00 | +0.10% | KRW 10,400.00 | KRW 10,400.00 | KRW 10,190.00 | 5.97K |
| 2026-08-07 | KRW 10,290.00 | +1.48% | KRW 10,360.00 | KRW 10,420.00 | KRW 10,140.00 | 5.05K |
| 2026-08-06 | KRW 10,140.00 | +0.20% | KRW 10,120.00 | KRW 10,340.00 | KRW 10,030.00 | 9.77K |
| 2026-08-05 | KRW 10,120.00 | +1.00% | KRW 10,190.00 | KRW 10,200.00 | KRW 10,020.00 | 13.30K |
| 2026-08-04 | KRW 10,020.00 | +0.10% | KRW 9,900.00 | KRW 10,180.00 | KRW 9,900.00 | 3.63K |
| 2026-08-03 | KRW 10,010.00 | -1.38% | KRW 9,700.00 | KRW 10,150.00 | KRW 9,700.00 | 21.35K |
| 2026-07-31 | KRW 10,150.00 | +1.60% | KRW 10,090.00 | KRW 10,170.00 | KRW 9,950.00 | 10.42K |
| 2026-07-30 | KRW 9,990.00 | +2.57% | KRW 9,670.00 | KRW 10,140.00 | KRW 9,670.00 | 3.42K |
| 2026-07-29 | KRW 9,740.00 | -1.52% | KRW 9,890.00 | KRW 10,010.00 | KRW 9,650.00 | 24.20K |
| 2026-07-28 | KRW 9,890.00 | -1.59% | KRW 10,140.00 | KRW 10,140.00 | KRW 9,720.00 | 17.04K |
| 2026-07-27 | KRW 10,050.00 | +0.20% | KRW 10,260.00 | KRW 10,260.00 | KRW 9,980.00 | 8.31K |
| 2026-07-24 | KRW 10,030.00 | -0.10% | KRW 10,020.00 | KRW 10,190.00 | KRW 9,830.00 | 25.57K |
| 2026-07-23 | KRW 10,040.00 | 0.00% | KRW 10,040.00 | KRW 10,120.00 | KRW 10,020.00 | 2.79K |
| 2026-07-22 | KRW 10,040.00 | -0.30% | KRW 10,160.00 | KRW 10,160.00 | KRW 10,020.00 | 3.64K |
| 2026-07-21 | KRW 10,070.00 | +0.60% | KRW 10,020.00 | KRW 10,170.00 | KRW 9,950.00 | 10.21K |
| 2026-07-20 | KRW 10,010.00 | -2.15% | KRW 10,230.00 | KRW 10,230.00 | KRW 10,010.00 | 9.04K |
| 2026-07-16 | KRW 10,230.00 | -0.20% | KRW 10,250.00 | KRW 10,430.00 | KRW 10,090.00 | 4.49K |
| 2026-07-15 | KRW 10,250.00 | +1.18% | KRW 10,420.00 | KRW 10,490.00 | KRW 10,110.00 | 7.81K |
| 2026-07-14 | KRW 10,130.00 | +0.40% | KRW 10,100.00 | KRW 10,200.00 | KRW 10,010.00 | 25.53K |
| 2026-07-13 | KRW 10,090.00 | -2.89% | KRW 10,500.00 | KRW 10,500.00 | KRW 10,040.00 | 32.28K |
| 2026-07-10 | KRW 10,390.00 | +0.97% | KRW 10,390.00 | KRW 10,500.00 | KRW 10,220.00 | 16.55K |
| 2026-07-09 | KRW 10,290.00 | +0.39% | KRW 10,250.00 | KRW 10,300.00 | KRW 10,080.00 | 3.55K |
| 2026-07-08 | KRW 10,250.00 | +0.20% | KRW 10,230.00 | KRW 10,360.00 | KRW 10,020.00 | 20.59K |
| 2026-07-07 | KRW 10,230.00 | +0.20% | KRW 10,200.00 | KRW 10,500.00 | KRW 10,170.00 | 12.62K |
| 2026-07-06 | KRW 10,210.00 | -0.39% | KRW 10,250.00 | KRW 10,350.00 | KRW 10,080.00 | 4.52K |
| 2026-07-03 | KRW 10,250.00 | +1.38% | KRW 10,130.00 | KRW 10,340.00 | KRW 10,060.00 | 5.16K |
| 2026-07-02 | KRW 10,110.00 | -0.79% | KRW 10,030.00 | KRW 10,380.00 | KRW 10,020.00 | 2.49K |
| 2026-07-01 | KRW 10,190.00 | +1.09% | KRW 9,920.00 | KRW 10,460.00 | KRW 9,920.00 | 2.70K |
| 2026-06-30 | KRW 10,080.00 | -2.98% | KRW 10,390.00 | KRW 10,470.00 | KRW 10,070.00 | 11.69K |
| 2026-06-29 | KRW 10,390.00 | +3.59% | KRW 10,000.00 | KRW 10,470.00 | KRW 9,990.00 | 15.91K |
| 2026-06-26 | KRW 10,030.00 | -0.79% | KRW 10,060.00 | KRW 10,240.00 | KRW 9,870.00 | 40.55K |
| 2026-06-25 | KRW 10,110.00 | +0.10% | KRW 10,000.00 | KRW 10,300.00 | KRW 10,000.00 | 10.69K |
| 2026-06-24 | KRW 10,100.00 | -0.59% | KRW 10,150.00 | KRW 10,420.00 | KRW 10,050.00 | 17.83K |
| 2026-06-23 | KRW 10,160.00 | -1.36% | KRW 10,300.00 | KRW 10,470.00 | KRW 10,030.00 | 26.56K |
| 2026-06-22 | KRW 10,300.00 | -0.48% | KRW 10,250.00 | KRW 10,400.00 | KRW 10,070.00 | 26.29K |
| 2026-06-19 | KRW 10,350.00 | -1.15% | KRW 10,380.00 | KRW 10,410.00 | KRW 10,120.00 | 21.28K |
| 2026-06-18 | KRW 10,470.00 | -1.69% | KRW 10,650.00 | KRW 10,700.00 | KRW 10,370.00 | 18.32K |
| 2026-06-17 | KRW 10,650.00 | -0.19% | KRW 10,670.00 | KRW 10,980.00 | KRW 10,460.00 | 16.78K |
| 2026-06-16 | KRW 10,670.00 | +0.38% | KRW 10,760.00 | KRW 10,850.00 | KRW 10,540.00 | 13.73K |
| 2026-06-15 | KRW 10,630.00 | -0.19% | KRW 10,650.00 | KRW 10,840.00 | KRW 10,400.00 | 14.64K |
| 2026-06-12 | KRW 10,650.00 | +1.91% | KRW 10,270.00 | KRW 10,880.00 | KRW 10,270.00 | 22.46K |
| 2026-06-11 | KRW 10,450.00 | +3.77% | KRW 10,110.00 | KRW 10,600.00 | KRW 9,900.00 | 30.12K |
| 2026-06-10 | KRW 10,070.00 | -3.17% | KRW 10,390.00 | KRW 11,300.00 | KRW 9,980.00 | 327.63K |
| 2026-06-09 | KRW 10,400.00 | +3.07% | KRW 10,000.00 | KRW 10,500.00 | KRW 10,000.00 | 32.61K |
| 2026-06-08 | KRW 10,090.00 | -3.17% | KRW 10,600.00 | KRW 11,300.00 | KRW 10,050.00 | 126.90K |
| 2026-06-05 | KRW 10,420.00 | -1.70% | KRW 10,510.00 | KRW 11,510.00 | KRW 10,160.00 | 180.43K |
| 2026-06-04 | KRW 10,600.00 | -2.66% | KRW 10,810.00 | KRW 10,860.00 | KRW 10,570.00 | 11.93K |
| 2026-06-02 | KRW 10,890.00 | +1.11% | KRW 10,770.00 | KRW 10,890.00 | KRW 10,640.00 | 9.84K |
| 2026-06-01 | KRW 10,770.00 | -3.41% | KRW 11,150.00 | KRW 11,210.00 | KRW 10,720.00 | 17.62K |
| 2026-05-29 | KRW 11,150.00 | +0.45% | KRW 11,150.00 | KRW 11,260.00 | KRW 10,930.00 | 16.11K |
| 2026-05-28 | KRW 11,100.00 | -3.90% | KRW 11,430.00 | KRW 11,450.00 | KRW 10,920.00 | 24.85K |
| 2026-05-27 | KRW 11,550.00 | +0.26% | KRW 11,390.00 | KRW 11,600.00 | KRW 11,390.00 | 27.89K |
| 2026-05-26 | KRW 11,520.00 | -0.60% | KRW 11,700.00 | KRW 11,700.00 | KRW 11,440.00 | 34.08K |
| 2026-05-22 | KRW 11,590.00 | +1.05% | KRW 11,370.00 | KRW 11,600.00 | KRW 11,370.00 | 8.63K |