Jin Yang Pharmaceutical Co., Ltd. 007370
KRX · South Korea · Health Technology
KRW 3,975.00+10.00 (+0.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,975.00 | +0.25% | KRW 3,965.00 | KRW 3,980.00 | KRW 3,940.00 | 3.99K |
| 2026-10-01 | KRW 3,965.00 | +0.51% | KRW 3,900.00 | KRW 3,975.00 | KRW 3,900.00 | 7.31K |
| 2026-09-30 | KRW 3,945.00 | -1.25% | KRW 4,000.00 | KRW 4,010.00 | KRW 3,940.00 | 9.91K |
| 2026-09-29 | KRW 3,995.00 | -0.37% | KRW 4,000.00 | KRW 4,010.00 | KRW 3,950.00 |
| 1.94K |
| 2026-09-28 | KRW 4,010.00 | +1.39% | KRW 3,930.00 | KRW 4,015.00 | KRW 3,930.00 | 8.93K |
| 2026-09-23 | KRW 3,955.00 | +0.25% | KRW 3,950.00 | KRW 3,965.00 | KRW 3,925.00 | 6.18K |
| 2026-09-22 | KRW 3,945.00 | +0.38% | KRW 3,935.00 | KRW 3,970.00 | KRW 3,920.00 | 7.33K |
| 2026-09-21 | KRW 3,930.00 | -1.13% | KRW 3,955.00 | KRW 3,980.00 | KRW 3,930.00 | 5.87K |
| 2026-09-18 | KRW 3,975.00 | -0.63% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,905.00 | 10.83K |
| 2026-09-17 | KRW 4,000.00 | +0.63% | KRW 3,980.00 | KRW 4,010.00 | KRW 3,955.00 | 5.48K |
| 2026-09-16 | KRW 3,975.00 | +0.25% | KRW 3,970.00 | KRW 4,000.00 | KRW 3,930.00 | 3.04K |
| 2026-09-15 | KRW 3,965.00 | +0.25% | KRW 3,955.00 | KRW 4,010.00 | KRW 3,930.00 | 4.46K |
| 2026-09-14 | KRW 3,955.00 | 0.00% | KRW 3,955.00 | KRW 3,975.00 | KRW 3,915.00 | 2.83K |
| 2026-09-11 | KRW 3,955.00 | -0.13% | KRW 3,960.00 | KRW 3,970.00 | KRW 3,855.00 | 5.99K |
| 2026-09-10 | KRW 3,960.00 | -1.00% | KRW 4,010.00 | KRW 4,010.00 | KRW 3,750.00 | 13.32K |
| 2026-09-09 | KRW 4,000.00 | -0.12% | KRW 4,005.00 | KRW 4,015.00 | KRW 3,965.00 | 1.85K |
| 2026-09-08 | KRW 4,005.00 | +0.13% | KRW 4,000.00 | KRW 4,025.00 | KRW 3,985.00 | 10.67K |
| 2026-09-07 | KRW 4,000.00 | -0.50% | KRW 4,020.00 | KRW 4,025.00 | KRW 3,985.00 | 4.17K |
| 2026-09-04 | KRW 4,020.00 | +0.12% | KRW 4,015.00 | KRW 4,030.00 | KRW 3,970.00 | 11.03K |
| 2026-09-03 | KRW 4,015.00 | -0.25% | KRW 4,025.00 | KRW 4,065.00 | KRW 3,980.00 | 16.70K |
| 2026-09-02 | KRW 4,025.00 | -0.62% | KRW 4,010.00 | KRW 4,050.00 | KRW 3,990.00 | 5.09K |
| 2026-09-01 | KRW 4,050.00 | -0.25% | KRW 4,060.00 | KRW 4,090.00 | KRW 4,000.00 | 8.17K |
| 2026-08-31 | KRW 4,060.00 | 0.00% | KRW 4,050.00 | KRW 4,060.00 | KRW 3,985.00 | 3.66K |
| 2026-08-28 | KRW 4,060.00 | +0.37% | KRW 4,045.00 | KRW 4,075.00 | KRW 4,005.00 | 9.62K |
| 2026-08-27 | KRW 4,045.00 | +0.37% | KRW 4,030.00 | KRW 4,060.00 | KRW 3,975.00 | 12.41K |
| 2026-08-26 | KRW 4,030.00 | +0.12% | KRW 4,050.00 | KRW 4,090.00 | KRW 3,955.00 | 6.16K |
| 2026-08-25 | KRW 4,025.00 | -0.12% | KRW 4,030.00 | KRW 4,035.00 | KRW 3,935.00 | 8.05K |
| 2026-08-24 | KRW 4,030.00 | +2.15% | KRW 3,945.00 | KRW 4,050.00 | KRW 3,945.00 | 21.86K |
| 2026-08-21 | KRW 3,945.00 | -1.13% | KRW 3,940.00 | KRW 3,975.00 | KRW 3,885.00 | 7.77K |
| 2026-08-20 | KRW 3,990.00 | +1.01% | KRW 4,050.00 | KRW 4,050.00 | KRW 3,910.00 | 17.36K |
| 2026-08-19 | KRW 3,950.00 | -1.86% | KRW 4,000.00 | KRW 4,010.00 | KRW 3,905.00 | 18.75K |
| 2026-08-18 | KRW 4,025.00 | -0.62% | KRW 4,050.00 | KRW 4,055.00 | KRW 3,940.00 | 13.79K |
| 2026-08-14 | KRW 4,050.00 | +1.25% | KRW 4,000.00 | KRW 4,080.00 | KRW 3,995.00 | 21.63K |
| 2026-08-13 | KRW 4,000.00 | 0.00% | KRW 4,030.00 | KRW 4,045.00 | KRW 3,950.00 | 24.40K |
| 2026-08-12 | KRW 4,000.00 | -0.37% | KRW 4,020.00 | KRW 4,050.00 | KRW 3,990.00 | 9.73K |
| 2026-08-11 | KRW 4,015.00 | +0.88% | KRW 3,975.00 | KRW 4,020.00 | KRW 3,945.00 | 26.12K |
| 2026-08-10 | KRW 3,980.00 | +1.40% | KRW 3,930.00 | KRW 4,000.00 | KRW 3,930.00 | 14.33K |
| 2026-08-07 | KRW 3,925.00 | +0.26% | KRW 3,900.00 | KRW 3,970.00 | KRW 3,875.00 | 10.64K |
| 2026-08-06 | KRW 3,915.00 | +0.13% | KRW 3,910.00 | KRW 3,945.00 | KRW 3,850.00 | 17.33K |
| 2026-08-05 | KRW 3,910.00 | +0.64% | KRW 3,910.00 | KRW 3,935.00 | KRW 3,880.00 | 31.37K |
| 2026-08-04 | KRW 3,885.00 | +1.17% | KRW 3,845.00 | KRW 3,970.00 | KRW 3,835.00 | 35.08K |
| 2026-08-03 | KRW 3,840.00 | +0.52% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,745.00 | 8.55K |
| 2026-07-31 | KRW 3,820.00 | +4.95% | KRW 3,790.00 | KRW 3,820.00 | KRW 3,645.00 | 24.62K |
| 2026-07-30 | KRW 3,640.00 | +0.69% | KRW 3,500.00 | KRW 3,735.00 | KRW 3,500.00 | 9.42K |
| 2026-07-29 | KRW 3,615.00 | -4.87% | KRW 3,800.00 | KRW 3,835.00 | KRW 3,510.00 | 18.07K |
| 2026-07-28 | KRW 3,800.00 | -2.69% | KRW 3,820.00 | KRW 3,910.00 | KRW 3,685.00 | 18.09K |
| 2026-07-27 | KRW 3,905.00 | +0.39% | KRW 3,910.00 | KRW 3,945.00 | KRW 3,880.00 | 8.70K |
| 2026-07-24 | KRW 3,890.00 | -0.89% | KRW 3,925.00 | KRW 3,955.00 | KRW 3,855.00 | 7.27K |
| 2026-07-23 | KRW 3,925.00 | +2.35% | KRW 3,840.00 | KRW 3,930.00 | KRW 3,840.00 | 12.84K |
| 2026-07-22 | KRW 3,835.00 | +0.39% | KRW 3,790.00 | KRW 3,900.00 | KRW 3,790.00 | 19.20K |
| 2026-07-21 | KRW 3,820.00 | +2.14% | KRW 3,785.00 | KRW 3,840.00 | KRW 3,720.00 | 7.38K |
| 2026-07-20 | KRW 3,740.00 | -3.98% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,740.00 | 7.68K |
| 2026-07-16 | KRW 3,895.00 | 0.00% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,860.00 | 7.85K |
| 2026-07-15 | KRW 3,895.00 | +2.37% | KRW 3,810.00 | KRW 3,940.00 | KRW 3,805.00 | 9.51K |
| 2026-07-14 | KRW 3,805.00 | +0.26% | KRW 3,795.00 | KRW 3,850.00 | KRW 3,725.00 | 23.81K |
| 2026-07-13 | KRW 3,795.00 | -2.69% | KRW 3,905.00 | KRW 3,930.00 | KRW 3,770.00 | 28.62K |
| 2026-07-10 | KRW 3,900.00 | +1.96% | KRW 3,845.00 | KRW 3,905.00 | KRW 3,790.00 | 9.00K |
| 2026-07-09 | KRW 3,825.00 | 0.00% | KRW 3,855.00 | KRW 3,855.00 | KRW 3,755.00 | 10.77K |
| 2026-07-08 | KRW 3,825.00 | -0.52% | KRW 3,790.00 | KRW 3,925.00 | KRW 3,780.00 | 13.70K |
| 2026-07-07 | KRW 3,845.00 | -0.77% | KRW 3,870.00 | KRW 3,915.00 | KRW 3,810.00 | 10.10K |
| 2026-07-06 | KRW 3,875.00 | +2.51% | KRW 3,750.00 | KRW 3,875.00 | KRW 3,750.00 | 15.98K |
| 2026-07-03 | KRW 3,780.00 | +2.30% | KRW 3,790.00 | KRW 3,790.00 | KRW 3,665.00 | 21.55K |
| 2026-07-02 | KRW 3,695.00 | -1.73% | KRW 3,730.00 | KRW 3,795.00 | KRW 3,670.00 | 30.60K |
| 2026-07-01 | KRW 3,760.00 | +1.62% | KRW 3,675.00 | KRW 3,780.00 | KRW 3,675.00 | 5.55K |
| 2026-06-30 | KRW 3,700.00 | -0.13% | KRW 3,620.00 | KRW 3,800.00 | KRW 3,620.00 | 25.32K |
| 2026-06-29 | KRW 3,705.00 | +7.70% | KRW 3,440.00 | KRW 3,725.00 | KRW 3,415.00 | 30.46K |
| 2026-06-26 | KRW 3,440.00 | -2.69% | KRW 3,535.00 | KRW 3,585.00 | KRW 3,350.00 | 40.35K |
| 2026-06-25 | KRW 3,535.00 | -1.81% | KRW 3,675.00 | KRW 3,735.00 | KRW 3,535.00 | 49.63K |
| 2026-06-24 | KRW 3,600.00 | +0.14% | KRW 3,570.00 | KRW 3,680.00 | KRW 3,570.00 | 19.90K |
| 2026-06-23 | KRW 3,595.00 | -7.46% | KRW 3,805.00 | KRW 3,850.00 | KRW 3,595.00 | 141.77K |
| 2026-06-22 | KRW 3,885.00 | +0.26% | KRW 3,875.00 | KRW 3,980.00 | KRW 3,770.00 | 37.40K |
| 2026-06-19 | KRW 3,875.00 | -1.77% | KRW 3,915.00 | KRW 3,955.00 | KRW 3,815.00 | 38.08K |
| 2026-06-18 | KRW 3,945.00 | -3.78% | KRW 4,055.00 | KRW 4,100.00 | KRW 3,940.00 | 66.32K |
| 2026-06-17 | KRW 4,100.00 | 0.00% | KRW 4,070.00 | KRW 4,195.00 | KRW 4,050.00 | 21.97K |
| 2026-06-16 | KRW 4,100.00 | -0.12% | KRW 4,190.00 | KRW 4,250.00 | KRW 4,000.00 | 24.02K |
| 2026-06-15 | KRW 4,105.00 | +0.12% | KRW 4,185.00 | KRW 4,275.00 | KRW 4,000.00 | 11.76K |
| 2026-06-12 | KRW 4,100.00 | +3.27% | KRW 4,070.00 | KRW 4,120.00 | KRW 4,005.00 | 20.68K |
| 2026-06-11 | KRW 3,970.00 | +1.02% | KRW 3,930.00 | KRW 3,975.00 | KRW 3,855.00 | 13.95K |
| 2026-06-10 | KRW 3,930.00 | -1.38% | KRW 3,920.00 | KRW 4,030.00 | KRW 3,885.00 | 77 |
| 2026-06-09 | KRW 3,985.00 | +2.97% | KRW 3,875.00 | KRW 4,045.00 | KRW 3,875.00 | 24.38K |
| 2026-06-08 | KRW 3,870.00 | -7.19% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,870.00 | 56.45K |
| 2026-06-05 | KRW 4,170.00 | +0.48% | KRW 4,120.00 | KRW 4,255.00 | KRW 4,120.00 | 27.37K |
| 2026-06-04 | KRW 4,150.00 | +1.72% | KRW 4,200.00 | KRW 4,500.00 | KRW 4,110.00 | 84.50K |
| 2026-06-02 | KRW 4,080.00 | +1.24% | KRW 4,050.00 | KRW 4,125.00 | KRW 3,965.00 | 32.84K |
| 2026-06-01 | KRW 4,030.00 | -5.62% | KRW 4,255.00 | KRW 4,260.00 | KRW 4,030.00 | 75.67K |
| 2026-05-29 | KRW 4,270.00 | -3.83% | KRW 4,550.00 | KRW 4,550.00 | KRW 4,255.00 | 51.43K |
| 2026-05-28 | KRW 4,440.00 | -0.34% | KRW 4,550.00 | KRW 4,550.00 | KRW 4,385.00 | 16.90K |
| 2026-05-27 | KRW 4,455.00 | -3.47% | KRW 4,615.00 | KRW 4,615.00 | KRW 4,430.00 | 33.03K |
| 2026-05-26 | KRW 4,615.00 | -1.39% | KRW 4,685.00 | KRW 4,775.00 | KRW 4,605.00 | 17.61K |
| 2026-05-22 | KRW 4,680.00 | +5.88% | KRW 4,490.00 | KRW 4,720.00 | KRW 4,440.00 | 35.62K |