Aprogen, Inc 007460
KRX · South Korea · Health Technology
KRW 2,140.00+164.00 (+8.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,140.00 | +8.30% | KRW 1,976.00 | KRW 2,195.00 | KRW 1,976.00 | 362.98K |
| 2026-10-01 | KRW 1,976.00 | +2.60% | KRW 1,923.00 | KRW 1,977.00 | KRW 1,875.00 | 125.49K |
| 2026-09-30 | KRW 1,926.00 | -1.53% | KRW 1,952.00 | KRW 2,000.00 | KRW 1,926.00 | 105.12K |
| 2026-09-29 | KRW 1,956.00 | -3.17% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,941.00 | 134.38K |
| 2026-09-28 | KRW 2,020.00 | +0.50% | KRW 2,010.00 | KRW 2,110.00 | KRW 2,005.00 | 143.35K |
| 2026-09-23 | KRW 2,010.00 | -0.99% | KRW 2,030.00 | KRW 2,110.00 | KRW 1,999.00 | 123.57K |
| 2026-09-22 | KRW 2,030.00 | -0.49% | KRW 2,045.00 | KRW 2,095.00 | KRW 2,000.00 | 90.87K |
| 2026-09-21 | KRW 2,040.00 | +2.10% | KRW 2,060.00 | KRW 2,070.00 | KRW 1,985.00 | 117.62K |
| 2026-09-18 | KRW 1,998.00 | -0.35% | KRW 1,999.00 | KRW 2,050.00 | KRW 1,997.00 | 98.34K |
| 2026-09-17 | KRW 2,005.00 | +1.88% | KRW 1,968.00 | KRW 2,030.00 | KRW 1,951.00 | 114.13K |
| 2026-09-16 | KRW 1,968.00 | +0.31% | KRW 1,990.00 | KRW 1,997.00 | KRW 1,948.00 | 103.21K |
| 2026-09-15 | KRW 1,962.00 | -1.51% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,950.00 | 129.84K |
| 2026-09-14 | KRW 1,992.00 | -1.87% | KRW 2,015.00 | KRW 2,065.00 | KRW 1,981.00 | 110.23K |
| 2026-09-11 | KRW 2,030.00 | +1.50% | KRW 2,025.00 | KRW 2,055.00 | KRW 1,976.00 | 144.85K |
| 2026-09-10 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,035.00 | KRW 1,980.00 | 100.91K |
| 2026-09-09 | KRW 2,000.00 | -1.23% | KRW 2,025.00 | KRW 2,035.00 | KRW 1,996.00 | 181.09K |
| 2026-09-08 | KRW 2,025.00 | -4.48% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,025.00 | 267.97K |
| 2026-09-07 | KRW 2,120.00 | -1.85% | KRW 2,160.00 | KRW 2,175.00 | KRW 2,100.00 | 334.12K |
| 2026-09-04 | KRW 2,160.00 | +3.85% | KRW 2,470.00 | KRW 2,630.00 | KRW 2,155.00 | 2.89M |
| 2026-09-03 | KRW 2,080.00 | +0.97% | KRW 2,100.00 | KRW 2,120.00 | KRW 2,050.00 | 150.82K |
| 2026-09-02 | KRW 2,060.00 | -4.63% | KRW 2,135.00 | KRW 2,135.00 | KRW 2,055.00 | 212.60K |
| 2026-09-01 | KRW 2,160.00 | -7.69% | KRW 2,320.00 | KRW 2,320.00 | KRW 2,140.00 | 601.03K |
| 2026-08-31 | KRW 2,340.00 | -2.09% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,260.00 | 196.42K |
| 2026-08-28 | KRW 2,390.00 | +1.06% | KRW 2,380.00 | KRW 2,465.00 | KRW 2,310.00 | 266.39K |
| 2026-08-27 | KRW 2,365.00 | -12.41% | KRW 2,620.00 | KRW 2,625.00 | KRW 2,332.00 | 966.26K |
| 2026-08-26 | KRW 2,700.00 | +8.00% | KRW 2,565.00 | KRW 3,250.00 | KRW 2,510.00 | 6.25M |
| 2026-08-25 | KRW 2,500.00 | +8.46% | KRW 2,305.00 | KRW 2,760.00 | KRW 2,240.00 | 392.72K |
| 2026-08-24 | KRW 2,305.00 | +1.10% | KRW 2,305.00 | KRW 2,375.00 | KRW 2,255.00 | 97.31K |
| 2026-08-21 | KRW 2,280.00 | -2.77% | KRW 2,345.00 | KRW 2,400.00 | KRW 2,230.00 | 92.13K |
| 2026-08-20 | KRW 2,345.00 | -1.47% | KRW 2,410.00 | KRW 2,540.00 | KRW 2,335.00 | 92.00K |
| 2026-08-19 | KRW 2,380.00 | -3.64% | KRW 2,415.00 | KRW 2,430.00 | KRW 2,335.00 | 85.05K |
| 2026-08-18 | KRW 2,470.00 | -3.89% | KRW 2,590.00 | KRW 2,610.00 | KRW 2,415.00 | 89.71K |
| 2026-08-14 | KRW 2,570.00 | -1.15% | KRW 2,640.00 | KRW 2,665.00 | KRW 2,540.00 | 106.24K |
| 2026-08-13 | KRW 2,600.00 | -2.99% | KRW 2,660.00 | KRW 2,700.00 | KRW 2,545.00 | 91.31K |
| 2026-08-12 | KRW 2,680.00 | -0.19% | KRW 2,685.00 | KRW 2,690.00 | KRW 2,600.00 | 75.56K |
| 2026-08-11 | KRW 2,685.00 | +2.09% | KRW 2,650.00 | KRW 2,690.00 | KRW 2,575.00 | 105.94K |
| 2026-08-10 | KRW 2,630.00 | +3.54% | KRW 2,540.00 | KRW 2,670.00 | KRW 2,540.00 | 91.84K |
| 2026-08-07 | KRW 2,540.00 | -2.87% | KRW 2,605.00 | KRW 2,650.00 | KRW 2,445.00 | 58.18K |
| 2026-08-06 | KRW 2,615.00 | -0.95% | KRW 2,675.00 | KRW 2,745.00 | KRW 2,560.00 | 80.81K |
| 2026-08-05 | KRW 2,640.00 | +1.93% | KRW 2,640.00 | KRW 2,720.00 | KRW 2,630.00 | 108.08K |
| 2026-08-04 | KRW 2,590.00 | +3.60% | KRW 2,500.00 | KRW 2,625.00 | KRW 2,475.00 | 113.33K |
| 2026-08-03 | KRW 2,500.00 | +8.23% | KRW 2,315.00 | KRW 2,630.00 | KRW 2,310.00 | 121.42K |
| 2026-07-31 | KRW 2,310.00 | +10.00% | KRW 2,195.00 | KRW 2,345.00 | KRW 2,160.00 | 117.85K |
| 2026-07-30 | KRW 2,100.00 | -2.10% | KRW 2,000.00 | KRW 2,250.00 | KRW 2,000.00 | 78.35K |
| 2026-07-29 | KRW 2,145.00 | -1.38% | KRW 2,160.00 | KRW 2,250.00 | KRW 1,961.00 | 218.69K |
| 2026-07-28 | KRW 2,175.00 | -6.05% | KRW 2,230.00 | KRW 2,305.00 | KRW 2,130.00 | 117.04K |
| 2026-07-27 | KRW 2,315.00 | +2.21% | KRW 2,265.00 | KRW 2,400.00 | KRW 2,210.00 | 65.20K |
| 2026-07-24 | KRW 2,265.00 | -1.95% | KRW 2,260.00 | KRW 2,375.00 | KRW 2,125.00 | 84.29K |
| 2026-07-23 | KRW 2,310.00 | +7.44% | KRW 2,200.00 | KRW 2,320.00 | KRW 2,150.00 | 117.82K |
| 2026-07-22 | KRW 2,150.00 | -1.15% | KRW 2,185.00 | KRW 2,270.00 | KRW 2,135.00 | 57.37K |
| 2026-07-21 | KRW 2,175.00 | -0.46% | KRW 2,180.00 | KRW 2,215.00 | KRW 2,120.00 | 70.75K |
| 2026-07-20 | KRW 2,185.00 | -5.00% | KRW 2,255.00 | KRW 2,320.00 | KRW 2,160.00 | 90.37K |
| 2026-07-16 | KRW 2,300.00 | +2.68% | KRW 2,355.00 | KRW 2,390.00 | KRW 2,215.00 | 104.41K |
| 2026-07-15 | KRW 2,240.00 | +3.70% | KRW 2,180.00 | KRW 2,280.00 | KRW 2,180.00 | 71.07K |
| 2026-07-14 | KRW 2,160.00 | -2.48% | KRW 2,215.00 | KRW 2,220.00 | KRW 2,100.00 | 168.82K |
| 2026-07-13 | KRW 2,215.00 | -7.52% | KRW 2,405.00 | KRW 2,480.00 | KRW 2,205.00 | 147.43K |
| 2026-07-10 | KRW 2,395.00 | +7.64% | KRW 2,295.00 | KRW 2,415.00 | KRW 2,235.00 | 169.30K |
| 2026-07-09 | KRW 2,225.00 | -4.09% | KRW 2,320.00 | KRW 2,360.00 | KRW 2,220.00 | 169.93K |
| 2026-07-08 | KRW 2,320.00 | -3.93% | KRW 2,315.00 | KRW 2,420.00 | KRW 2,275.00 | 198.09K |
| 2026-07-07 | KRW 2,415.00 | -3.01% | KRW 2,490.00 | KRW 2,575.00 | KRW 2,365.00 | 205.52K |
| 2026-07-06 | KRW 2,490.00 | -0.80% | KRW 2,460.00 | KRW 2,630.00 | KRW 2,415.00 | 105.81K |
| 2026-07-03 | KRW 2,510.00 | +1.83% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,365.00 | 96.26K |
| 2026-07-02 | KRW 2,465.00 | -3.33% | KRW 2,525.00 | KRW 2,565.00 | KRW 2,425.00 | 176.61K |
| 2026-07-01 | KRW 2,550.00 | +2.00% | KRW 2,500.00 | KRW 2,660.00 | KRW 2,440.00 | 212.16K |
| 2026-06-30 | KRW 2,500.00 | -1.57% | KRW 2,540.00 | KRW 2,640.00 | KRW 2,470.00 | 100.07K |
| 2026-06-29 | KRW 2,540.00 | +8.09% | KRW 2,300.00 | KRW 2,555.00 | KRW 2,300.00 | 167.06K |
| 2026-06-26 | KRW 2,350.00 | -1.47% | KRW 2,310.00 | KRW 2,490.00 | KRW 2,280.00 | 241.45K |
| 2026-06-25 | KRW 2,385.00 | -1.45% | KRW 2,420.00 | KRW 2,660.00 | KRW 2,280.00 | 291.44K |
| 2026-06-24 | KRW 2,420.00 | -3.20% | KRW 2,500.00 | KRW 2,620.00 | KRW 2,355.00 | 304.33K |
| 2026-06-23 | KRW 2,500.00 | -4.21% | KRW 2,610.00 | KRW 2,680.00 | KRW 2,500.00 | 190.90K |
| 2026-06-22 | KRW 2,610.00 | -6.62% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,595.00 | 181.06K |
| 2026-06-19 | KRW 2,795.00 | -4.77% | KRW 2,935.00 | KRW 2,940.00 | KRW 2,695.00 | 343.36K |
| 2026-06-18 | KRW 2,935.00 | -5.32% | KRW 3,080.00 | KRW 3,125.00 | KRW 2,935.00 | 172.58K |
| 2026-06-17 | KRW 3,100.00 | -1.27% | KRW 3,150.00 | KRW 3,175.00 | KRW 3,040.00 | 186.08K |
| 2026-06-16 | KRW 3,140.00 | -3.09% | KRW 3,295.00 | KRW 3,300.00 | KRW 3,135.00 | 153.01K |
| 2026-06-15 | KRW 3,240.00 | -1.82% | KRW 3,320.00 | KRW 3,430.00 | KRW 3,205.00 | 117.31K |
| 2026-06-12 | KRW 3,300.00 | +6.62% | KRW 3,100.00 | KRW 3,340.00 | KRW 3,100.00 | 175.35K |
| 2026-06-11 | KRW 3,095.00 | -0.16% | KRW 3,045.00 | KRW 3,160.00 | KRW 2,965.00 | 114.61K |
| 2026-06-10 | KRW 3,100.00 | -2.67% | KRW 3,280.00 | KRW 3,480.00 | KRW 3,075.00 | 42 |
| 2026-06-09 | KRW 3,185.00 | +4.43% | KRW 2,980.00 | KRW 3,300.00 | KRW 2,980.00 | 373.57K |
| 2026-06-08 | KRW 3,050.00 | -4.84% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,030.00 | 168.35K |
| 2026-06-05 | KRW 3,205.00 | -3.46% | KRW 3,320.00 | KRW 3,480.00 | KRW 3,200.00 | 182.32K |
| 2026-06-04 | KRW 3,320.00 | -2.92% | KRW 3,350.00 | KRW 3,445.00 | KRW 3,225.00 | 133.20K |
| 2026-06-02 | KRW 3,420.00 | -5.26% | KRW 3,595.00 | KRW 3,595.00 | KRW 3,300.00 | 260.79K |
| 2026-06-01 | KRW 3,610.00 | -7.20% | KRW 3,885.00 | KRW 3,885.00 | KRW 3,585.00 | 343.13K |
| 2026-05-29 | KRW 3,890.00 | -1.77% | KRW 3,945.00 | KRW 3,990.00 | KRW 3,785.00 | 237.19K |
| 2026-05-28 | KRW 3,960.00 | -3.77% | KRW 4,035.00 | KRW 4,350.00 | KRW 3,810.00 | 385.23K |
| 2026-05-27 | KRW 4,115.00 | -7.32% | KRW 4,440.00 | KRW 4,495.00 | KRW 4,100.00 | 298.12K |
| 2026-05-26 | KRW 4,440.00 | +5.46% | KRW 4,270.00 | KRW 4,535.00 | KRW 4,185.00 | 469.07K |
| 2026-05-22 | KRW 4,210.00 | +8.51% | KRW 3,810.00 | KRW 4,540.00 | KRW 3,810.00 | 778.66K |