Y.T. Realty Group Limited 0075
HKEX · Hong Kong SAR China · Finance
HKD 0.1450-0.00 (-0.68%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 96.11K |
| 2026-09-30 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 5.47K |
| 2026-09-29 | HKD 0.14 | -3.97% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 7.87K |
| 2026-09-28 | HKD 0.15 | +4.14% | HKD 0.15 | HKD 0.15 | HKD 0.15 |
| 7.76K |
| 2026-09-25 | HKD 0.14 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 48.00K |
| 2026-09-24 | HKD 0.15 | -7.59% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-22 | HKD 0.16 | +12.06% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 51.43K |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-17 | HKD 0.14 | +7.63% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-15 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-09 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 27.47K |
| 2026-09-08 | HKD 0.14 | -0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | +13.33% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 28.00K |
| 2026-08-25 | HKD 0.12 | +6.19% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-24 | HKD 0.11 | -15.04% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 14.93K |
| 2026-08-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-20 | HKD 0.13 | -11.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.52K |
| 2026-08-19 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 4.59K |
| 2026-08-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 7.16K |
| 2026-08-12 | HKD 0.15 | +14.07% | HKD 0.16 | HKD 0.18 | HKD 0.15 | 111.87K |
| 2026-08-11 | HKD 0.14 | +3.05% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.69K |
| 2026-08-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 7.87K |
| 2026-08-07 | HKD 0.13 | +7.38% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 7.23K |
| 2026-08-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-05 | HKD 0.12 | -29.07% | HKD 0.07 | HKD 0.19 | HKD 0.07 | 24.00K |
| 2026-08-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-03 | HKD 0.17 | +8.86% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.16 | -6.51% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 127.92K |
| 2026-07-30 | HKD 0.17 | +6.96% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-28 | HKD 0.16 | -2.47% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 104.03K |
| 2026-07-27 | HKD 0.16 | +7.28% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 16.58K |
| 2026-07-24 | HKD 0.15 | +4.86% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 40.00K |
| 2026-07-23 | HKD 0.14 | +15.20% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 16.66K |
| 2026-07-22 | HKD 0.13 | -3.85% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 71.20K |
| 2026-07-21 | HKD 0.13 | -10.96% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-20 | HKD 0.15 | -2.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-16 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-13 | HKD 0.15 | +2.70% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-08 | HKD 0.15 | +4.96% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | +11.02% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.13 | -20.62% | HKD 0.17 | HKD 0.17 | HKD 0.13 | 14.93K |
| 2026-07-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-26 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-22 | HKD 0.16 | -1.84% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-18 | HKD 0.16 | +1.88% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 92.00K |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-15 | HKD 0.16 | -8.57% | HKD 0.09 | HKD 0.16 | HKD 0.09 | 35.39K |
| 2026-06-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-11 | HKD 0.17 | +2.34% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-10 | HKD 0.17 | +6.21% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-09 | HKD 0.16 | +2.55% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-08 | HKD 0.16 | +6.80% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-05 | HKD 0.15 | -12.50% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 18.00K |
| 2026-06-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.11K |
| 2026-06-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-02 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 31.33K |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-29 | HKD 0.17 | +6.33% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-05-28 | HKD 0.16 | -5.95% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-05-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 5.17K |