Elate Holdings Limited 0076
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.1580+0.00 (+1.28%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-28 | HKD 0.16 | +1.28% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.10M |
| 2026-09-25 | HKD 0.16 | -2.50% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 84.00K |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | -1.84% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 76.50K |
| 2026-09-22 | HKD 0.16 | +1.88% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 166.10K |
| 2026-09-21 | HKD 0.16 | +3.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 352.12K |
| 2026-09-18 | HKD 0.15 | -4.94% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 314.60K |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 56.40K |
| 2026-09-16 | HKD 0.16 | +3.85% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 467.00K |
| 2026-09-15 | HKD 0.16 | +3.31% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 369.03K |
| 2026-09-14 | HKD 0.15 | -1.31% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 16.03K |
| 2026-09-11 | HKD 0.15 | -5.56% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 266.63K |
| 2026-09-10 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 356.00K |
| 2026-09-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 582.21K |
| 2026-09-07 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 351.44K |
| 2026-09-04 | HKD 0.16 | +1.23% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.09M |
| 2026-09-03 | HKD 0.16 | -4.14% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 228.00K |
| 2026-09-02 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 681.56K |
| 2026-09-01 | HKD 0.17 | +4.94% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.07M |
| 2026-08-31 | HKD 0.16 | -2.41% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 276.06K |
| 2026-08-28 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 516.01K |
| 2026-08-27 | HKD 0.17 | +1.84% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.29M |
| 2026-08-26 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 2.06M |
| 2026-08-25 | HKD 0.16 | +20.00% | HKD 0.16 | HKD 0.20 | HKD 0.16 | 25.50M |
| 2026-08-24 | HKD 0.14 | +2.27% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.51K |
| 2026-08-21 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.25M |
| 2026-08-20 | HKD 0.13 | -5.71% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.04M |
| 2026-08-19 | HKD 0.14 | +6.87% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 464.00K |
| 2026-08-18 | HKD 0.13 | -6.43% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.14 | +7.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.13 | -5.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 932.01K |
| 2026-08-13 | HKD 0.14 | -2.13% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | +3.68% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.19M |
| 2026-08-11 | HKD 0.14 | +3.82% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 61.50K |
| 2026-08-10 | HKD 0.13 | +1.55% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-07 | HKD 0.13 | -7.86% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 7.00K |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-04 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 290.28K |
| 2026-08-03 | HKD 0.14 | +0.71% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 20.61K |
| 2026-07-31 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 296.40K |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 212.08K |
| 2026-07-28 | HKD 0.14 | -2.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 44.16K |
| 2026-07-27 | HKD 0.14 | +2.84% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 116.02K |
| 2026-07-24 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 88.00K |
| 2026-07-23 | HKD 0.14 | -1.39% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 128.00K |
| 2026-07-22 | HKD 0.14 | +5.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 702.14K |
| 2026-07-21 | HKD 0.14 | +8.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 184.00K |
| 2026-07-20 | HKD 0.13 | -5.97% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 12.87K |
| 2026-07-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-16 | HKD 0.13 | +1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 96.60K |
| 2026-07-14 | HKD 0.13 | -1.49% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.06K |
| 2026-07-13 | HKD 0.13 | +1.52% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 56.01K |
| 2026-07-10 | HKD 0.13 | +1.54% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 36.01K |
| 2026-07-09 | HKD 0.13 | -5.80% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 41.07K |
| 2026-07-08 | HKD 0.14 | +2.99% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 32.00K |
| 2026-07-07 | HKD 0.13 | +0.75% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 55.20K |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-03 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 16.01K |
| 2026-07-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 572.06K |
| 2026-06-30 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 152.45K |
| 2026-06-29 | HKD 0.13 | -0.75% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.06K |
| 2026-06-26 | HKD 0.13 | +0.76% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 415.07K |
| 2026-06-25 | HKD 0.13 | -6.38% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.15K |
| 2026-06-24 | HKD 0.14 | -2.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.14 | +11.54% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 8.10K |
| 2026-06-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 707.07K |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-16 | HKD 0.14 | -2.88% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 122.51K |
| 2026-06-15 | HKD 0.14 | +2.21% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 64.03K |
| 2026-06-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 64.00K |
| 2026-06-11 | HKD 0.14 | -0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-09 | HKD 0.14 | +0.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 405.86K |
| 2026-06-08 | HKD 0.14 | -3.55% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 296.59K |
| 2026-06-05 | HKD 0.14 | +1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 215.00K |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 268.00K |
| 2026-06-03 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 343.12K |
| 2026-06-02 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 109.50K |
| 2026-05-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-05-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-27 | HKD 0.14 | -4.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-26 | HKD 0.14 | +2.11% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 389.24K |