Seondo Electric Co., Ltd 007610
KRX · South Korea · Producer Manufacturing
KRW 4,270.00-50.00 (-1.16%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,270.00 | -1.16% | KRW 4,450.00 | KRW 4,480.00 | KRW 4,255.00 | 641.79K |
| 2026-10-01 | KRW 4,320.00 | +0.47% | KRW 4,305.00 | KRW 4,345.00 | KRW 4,200.00 | 540.11K |
| 2026-09-30 | KRW 4,300.00 | -0.92% | KRW 4,410.00 | KRW 4,455.00 | KRW 4,255.00 | 179.25K |
| 2026-09-29 | KRW 4,340.00 | -0.69% | KRW 4,380.00 | KRW 4,380.00 | KRW 4,215.00 | 251.43K |
| 2026-09-28 | KRW 4,370.00 | -1.02% | KRW 4,510.00 | KRW 4,550.00 | KRW 4,295.00 | 298.17K |
| 2026-09-23 | KRW 4,415.00 | -1.78% | KRW 4,520.00 | KRW 4,585.00 | KRW 4,415.00 | 358.32K |
| 2026-09-22 | KRW 4,495.00 | -4.77% | KRW 4,815.00 | KRW 4,935.00 | KRW 4,495.00 | 1.24M |
| 2026-09-21 | KRW 4,720.00 | -4.55% | KRW 5,100.00 | KRW 5,350.00 | KRW 4,715.00 | 3.38M |
| 2026-09-18 | KRW 4,945.00 | +29.96% | KRW 3,815.00 | KRW 4,945.00 | KRW 3,815.00 | 8.26M |
| 2026-09-17 | KRW 3,805.00 | 0.00% | KRW 3,810.00 | KRW 3,865.00 | KRW 3,785.00 | 65.62K |
| 2026-09-16 | KRW 3,805.00 | +0.13% | KRW 3,885.00 | KRW 3,935.00 | KRW 3,775.00 | 100.51K |
| 2026-09-15 | KRW 3,800.00 | -3.18% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,795.00 | 116.59K |
| 2026-09-14 | KRW 3,925.00 | -3.09% | KRW 3,990.00 | KRW 4,080.00 | KRW 3,890.00 | 86.44K |
| 2026-09-11 | KRW 4,050.00 | -2.41% | KRW 4,090.00 | KRW 4,110.00 | KRW 4,010.00 | 148.19K |
| 2026-09-10 | KRW 4,150.00 | +2.72% | KRW 4,000.00 | KRW 4,745.00 | KRW 3,920.00 | 1.18M |
| 2026-09-09 | KRW 4,040.00 | +1.51% | KRW 4,040.00 | KRW 4,135.00 | KRW 3,990.00 | 171.38K |
| 2026-09-08 | KRW 3,980.00 | +1.14% | KRW 3,935.00 | KRW 4,035.00 | KRW 3,920.00 | 166.28K |
| 2026-09-07 | KRW 3,935.00 | -0.13% | KRW 3,970.00 | KRW 4,020.00 | KRW 3,925.00 | 102.54K |
| 2026-09-04 | KRW 3,940.00 | +1.81% | KRW 3,930.00 | KRW 3,985.00 | KRW 3,755.00 | 70.39K |
| 2026-09-03 | KRW 3,870.00 | -3.01% | KRW 3,990.00 | KRW 3,995.00 | KRW 3,865.00 | 103.72K |
| 2026-09-02 | KRW 3,990.00 | -0.75% | KRW 3,945.00 | KRW 4,010.00 | KRW 3,880.00 | 65.41K |
| 2026-09-01 | KRW 4,020.00 | -0.50% | KRW 4,045.00 | KRW 4,200.00 | KRW 3,975.00 | 109.32K |
| 2026-08-31 | KRW 4,040.00 | +0.25% | KRW 3,990.00 | KRW 4,070.00 | KRW 3,905.00 | 120.27K |
| 2026-08-28 | KRW 4,030.00 | -3.82% | KRW 4,105.00 | KRW 4,230.00 | KRW 4,030.00 | 110.02K |
| 2026-08-27 | KRW 4,190.00 | +4.62% | KRW 4,155.00 | KRW 4,570.00 | KRW 4,100.00 | 506.64K |
| 2026-08-26 | KRW 4,005.00 | -0.25% | KRW 4,100.00 | KRW 4,120.00 | KRW 3,985.00 | 124.06K |
| 2026-08-25 | KRW 4,015.00 | +3.08% | KRW 3,955.00 | KRW 4,040.00 | KRW 3,740.00 | 254.08K |
| 2026-08-24 | KRW 3,895.00 | -3.83% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,880.00 | 277.83K |
| 2026-08-21 | KRW 4,050.00 | -5.70% | KRW 4,240.00 | KRW 4,275.00 | KRW 3,995.00 | 188.66K |
| 2026-08-20 | KRW 4,295.00 | 0.00% | KRW 4,330.00 | KRW 4,370.00 | KRW 4,220.00 | 174.19K |
| 2026-08-19 | KRW 4,295.00 | -1.83% | KRW 4,275.00 | KRW 4,475.00 | KRW 4,190.00 | 220.19K |
| 2026-08-18 | KRW 4,375.00 | -3.31% | KRW 4,545.00 | KRW 4,630.00 | KRW 4,350.00 | 191.07K |
| 2026-08-14 | KRW 4,525.00 | -2.27% | KRW 4,605.00 | KRW 4,620.00 | KRW 4,395.00 | 249.24K |
| 2026-08-13 | KRW 4,630.00 | -1.91% | KRW 4,750.00 | KRW 4,855.00 | KRW 4,620.00 | 428.78K |
| 2026-08-12 | KRW 4,720.00 | +4.89% | KRW 4,725.00 | KRW 5,280.00 | KRW 4,640.00 | 1.93M |
| 2026-08-11 | KRW 4,500.00 | +0.22% | KRW 4,450.00 | KRW 4,610.00 | KRW 4,365.00 | 212.99K |
| 2026-08-10 | KRW 4,490.00 | +5.28% | KRW 4,350.00 | KRW 4,700.00 | KRW 4,330.00 | 420.39K |
| 2026-08-07 | KRW 4,265.00 | -6.06% | KRW 4,595.00 | KRW 4,630.00 | KRW 4,200.00 | 291.95K |
| 2026-08-06 | KRW 4,540.00 | -2.78% | KRW 4,635.00 | KRW 4,730.00 | KRW 4,400.00 | 506.21K |
| 2026-08-05 | KRW 4,670.00 | +16.60% | KRW 4,300.00 | KRW 5,070.00 | KRW 4,115.00 | 2.91M |
| 2026-08-04 | KRW 4,005.00 | +3.76% | KRW 3,950.00 | KRW 4,190.00 | KRW 3,800.00 | 263.80K |
| 2026-08-03 | KRW 3,860.00 | +3.21% | KRW 3,830.00 | KRW 4,045.00 | KRW 3,730.00 | 328.34K |
| 2026-07-31 | KRW 3,740.00 | +9.84% | KRW 3,680.00 | KRW 3,945.00 | KRW 3,550.00 | 477.30K |
| 2026-07-30 | KRW 3,405.00 | -1.16% | KRW 3,300.00 | KRW 3,575.00 | KRW 3,275.00 | 186.07K |
| 2026-07-29 | KRW 3,445.00 | -9.22% | KRW 3,855.00 | KRW 3,870.00 | KRW 3,300.00 | 311.60K |
| 2026-07-28 | KRW 3,795.00 | -8.55% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,720.00 | 274.35K |
| 2026-07-27 | KRW 4,150.00 | -3.49% | KRW 4,425.00 | KRW 4,470.00 | KRW 4,090.00 | 287.82K |
| 2026-07-24 | KRW 4,300.00 | -8.99% | KRW 4,585.00 | KRW 4,605.00 | KRW 4,300.00 | 393.97K |
| 2026-07-23 | KRW 4,725.00 | +9.12% | KRW 4,380.00 | KRW 5,000.00 | KRW 4,370.00 | 1.14M |
| 2026-07-22 | KRW 4,330.00 | -1.14% | KRW 4,500.00 | KRW 4,600.00 | KRW 4,330.00 | 603.12K |
| 2026-07-21 | KRW 4,380.00 | +0.69% | KRW 4,400.00 | KRW 4,460.00 | KRW 4,120.00 | 469.97K |
| 2026-07-20 | KRW 4,350.00 | -11.50% | KRW 4,620.00 | KRW 4,705.00 | KRW 4,340.00 | 438.76K |
| 2026-07-16 | KRW 4,915.00 | -7.79% | KRW 5,100.00 | KRW 5,180.00 | KRW 4,875.00 | 534.90K |
| 2026-07-15 | KRW 5,330.00 | +3.90% | KRW 5,350.00 | KRW 5,460.00 | KRW 5,180.00 | 1.29M |
| 2026-07-14 | KRW 5,130.00 | +5.56% | KRW 4,800.00 | KRW 5,680.00 | KRW 4,680.00 | 3.11M |
| 2026-07-13 | KRW 4,860.00 | -12.43% | KRW 5,200.00 | KRW 5,580.00 | KRW 4,855.00 | 1.52M |
| 2026-07-10 | KRW 5,550.00 | +27.29% | KRW 4,620.00 | KRW 5,660.00 | KRW 4,560.00 | 6.18M |
| 2026-07-09 | KRW 4,360.00 | -1.36% | KRW 4,380.00 | KRW 4,550.00 | KRW 4,170.00 | 636.39K |
| 2026-07-08 | KRW 4,420.00 | -9.80% | KRW 4,700.00 | KRW 4,900.00 | KRW 4,255.00 | 753.68K |
| 2026-07-07 | KRW 4,900.00 | -11.39% | KRW 5,550.00 | KRW 5,620.00 | KRW 4,760.00 | 707.52K |
| 2026-07-06 | KRW 5,530.00 | +3.36% | KRW 5,440.00 | KRW 6,270.00 | KRW 5,200.00 | 2.53M |
| 2026-07-03 | KRW 5,350.00 | -15.08% | KRW 6,300.00 | KRW 6,470.00 | KRW 5,120.00 | 2.45M |
| 2026-07-02 | KRW 6,300.00 | +23.29% | KRW 5,350.00 | KRW 6,640.00 | KRW 5,250.00 | 13.09M |
| 2026-07-01 | KRW 5,110.00 | +29.86% | KRW 4,000.00 | KRW 5,110.00 | KRW 3,995.00 | 836.03K |
| 2026-06-30 | KRW 3,935.00 | +1.94% | KRW 4,140.00 | KRW 4,450.00 | KRW 3,785.00 | 448.65K |
| 2026-06-29 | KRW 3,860.00 | +8.73% | KRW 3,440.00 | KRW 3,885.00 | KRW 3,405.00 | 307.57K |
| 2026-06-26 | KRW 3,550.00 | -5.21% | KRW 3,710.00 | KRW 3,725.00 | KRW 3,395.00 | 448.40K |
| 2026-06-25 | KRW 3,745.00 | -2.85% | KRW 3,885.00 | KRW 4,045.00 | KRW 3,690.00 | 356.70K |
| 2026-06-24 | KRW 3,855.00 | -2.03% | KRW 3,900.00 | KRW 4,025.00 | KRW 3,650.00 | 460.70K |
| 2026-06-23 | KRW 3,935.00 | -12.26% | KRW 4,300.00 | KRW 4,630.00 | KRW 3,870.00 | 745.47K |
| 2026-06-22 | KRW 4,485.00 | -11.54% | KRW 5,080.00 | KRW 5,190.00 | KRW 4,385.00 | 469.26K |
| 2026-06-19 | KRW 5,070.00 | -8.48% | KRW 5,550.00 | KRW 5,760.00 | KRW 4,915.00 | 528.39K |
| 2026-06-18 | KRW 5,540.00 | -6.10% | KRW 5,830.00 | KRW 6,410.00 | KRW 5,530.00 | 1.09M |
| 2026-06-17 | KRW 5,900.00 | +2.97% | KRW 5,680.00 | KRW 6,500.00 | KRW 5,470.00 | 2.37M |
| 2026-06-16 | KRW 5,730.00 | -1.21% | KRW 5,880.00 | KRW 6,100.00 | KRW 5,600.00 | 399.58K |
| 2026-06-15 | KRW 5,800.00 | +3.57% | KRW 6,100.00 | KRW 6,420.00 | KRW 5,580.00 | 535.94K |
| 2026-06-12 | KRW 5,600.00 | +2.19% | KRW 5,690.00 | KRW 5,990.00 | KRW 5,410.00 | 467.54K |
| 2026-06-11 | KRW 5,480.00 | +3.79% | KRW 5,120.00 | KRW 6,200.00 | KRW 5,120.00 | 849.50K |
| 2026-06-10 | KRW 5,280.00 | -7.21% | KRW 5,480.00 | KRW 5,790.00 | KRW 5,180.00 | 213 |
| 2026-06-09 | KRW 5,690.00 | +3.08% | KRW 5,640.00 | KRW 5,940.00 | KRW 5,350.00 | 472.62K |
| 2026-06-08 | KRW 5,520.00 | -7.85% | KRW 5,210.00 | KRW 5,750.00 | KRW 5,210.00 | 438.63K |
| 2026-06-05 | KRW 5,990.00 | -9.24% | KRW 6,600.00 | KRW 6,650.00 | KRW 5,900.00 | 605.41K |
| 2026-06-04 | KRW 6,600.00 | -2.22% | KRW 6,700.00 | KRW 7,220.00 | KRW 6,580.00 | 466.43K |
| 2026-06-02 | KRW 6,750.00 | -6.51% | KRW 7,220.00 | KRW 7,400.00 | KRW 6,750.00 | 732.94K |
| 2026-06-01 | KRW 7,220.00 | -5.87% | KRW 7,670.00 | KRW 8,530.00 | KRW 7,060.00 | 1.66M |
| 2026-05-29 | KRW 7,670.00 | -9.02% | KRW 8,650.00 | KRW 8,710.00 | KRW 7,640.00 | 1.01M |
| 2026-05-28 | KRW 8,430.00 | -7.06% | KRW 9,070.00 | KRW 9,630.00 | KRW 8,170.00 | 1.29M |
| 2026-05-27 | KRW 9,070.00 | -9.39% | KRW 10,030.00 | KRW 10,250.00 | KRW 8,900.00 | 1.19M |
| 2026-05-26 | KRW 10,010.00 | +1.62% | KRW 9,960.00 | KRW 10,770.00 | KRW 9,560.00 | 3.48M |
| 2026-05-22 | KRW 9,850.00 | -14.35% | KRW 11,000.00 | KRW 11,770.00 | KRW 9,800.00 | 4.34M |