Kukdo Chemical Co., Ltd. 007690
KRX · South Korea · Process Industries
KRW 38,350.00+50.00 (+0.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 38,350.00 | +0.13% | KRW 37,800.00 | KRW 38,800.00 | KRW 37,750.00 | 11.54K |
| 2026-10-01 | KRW 38,300.00 | +1.73% | KRW 38,000.00 | KRW 38,400.00 | KRW 37,500.00 | 12.36K |
| 2026-09-30 | KRW 37,650.00 | -0.66% | KRW 37,900.00 | KRW 38,350.00 | KRW 37,650.00 | 6.83K |
| 2026-09-29 | KRW 37,900.00 | -1.04% | KRW 38,000.00 | KRW 38,200.00 | KRW 36,700.00 | 19.59K |
| 2026-09-28 | KRW 38,300.00 | +4.08% | KRW 36,800.00 | KRW 38,450.00 | KRW 36,800.00 | 18.03K |
| 2026-09-23 | KRW 36,800.00 | -1.87% | KRW 37,400.00 | KRW 37,450.00 | KRW 36,800.00 | 11.61K |
| 2026-09-22 | KRW 37,500.00 | -0.79% | KRW 37,850.00 | KRW 38,350.00 | KRW 37,300.00 | 5.80K |
| 2026-09-21 | KRW 37,800.00 | +0.40% | KRW 37,650.00 | KRW 38,600.00 | KRW 37,550.00 | 6.50K |
| 2026-09-18 | KRW 37,650.00 | -1.18% | KRW 38,100.00 | KRW 38,300.00 | KRW 37,600.00 | 8.37K |
| 2026-09-17 | KRW 38,100.00 | -0.26% | KRW 38,250.00 | KRW 38,300.00 | KRW 37,850.00 | 3.49K |
| 2026-09-16 | KRW 38,200.00 | -0.13% | KRW 38,350.00 | KRW 38,900.00 | KRW 37,800.00 | 12.21K |
| 2026-09-15 | KRW 38,250.00 | -1.67% | KRW 38,350.00 | KRW 38,900.00 | KRW 38,050.00 | 19.21K |
| 2026-09-14 | KRW 38,900.00 | +1.57% | KRW 38,300.00 | KRW 39,050.00 | KRW 38,050.00 | 14.07K |
| 2026-09-11 | KRW 38,300.00 | -2.54% | KRW 38,600.00 | KRW 39,000.00 | KRW 38,300.00 | 13.18K |
| 2026-09-10 | KRW 39,300.00 | -1.38% | KRW 39,550.00 | KRW 39,950.00 | KRW 38,200.00 | 27.72K |
| 2026-09-09 | KRW 39,850.00 | +6.13% | KRW 37,650.00 | KRW 40,000.00 | KRW 37,600.00 | 38.24K |
| 2026-09-08 | KRW 37,550.00 | -2.47% | KRW 38,400.00 | KRW 39,000.00 | KRW 37,300.00 | 37.58K |
| 2026-09-07 | KRW 38,500.00 | -1.79% | KRW 39,950.00 | KRW 39,950.00 | KRW 38,350.00 | 16.99K |
| 2026-09-04 | KRW 39,200.00 | -3.80% | KRW 40,900.00 | KRW 40,900.00 | KRW 39,200.00 | 23.77K |
| 2026-09-03 | KRW 40,750.00 | +2.39% | KRW 39,800.00 | KRW 41,450.00 | KRW 39,500.00 | 41.28K |
| 2026-09-02 | KRW 39,800.00 | -0.38% | KRW 40,150.00 | KRW 40,450.00 | KRW 39,000.00 | 34.48K |
| 2026-09-01 | KRW 39,950.00 | +3.77% | KRW 38,900.00 | KRW 40,500.00 | KRW 38,550.00 | 32.31K |
| 2026-08-31 | KRW 38,500.00 | -1.66% | KRW 39,000.00 | KRW 39,450.00 | KRW 38,100.00 | 17.32K |
| 2026-08-28 | KRW 39,150.00 | +4.12% | KRW 37,650.00 | KRW 39,250.00 | KRW 37,550.00 | 15.22K |
| 2026-08-27 | KRW 37,600.00 | -2.08% | KRW 38,400.00 | KRW 38,900.00 | KRW 37,100.00 | 29.82K |
| 2026-08-26 | KRW 38,400.00 | +0.13% | KRW 37,950.00 | KRW 38,900.00 | KRW 37,950.00 | 13.66K |
| 2026-08-25 | KRW 38,350.00 | +2.13% | KRW 37,600.00 | KRW 38,400.00 | KRW 37,350.00 | 19.10K |
| 2026-08-24 | KRW 37,550.00 | +2.32% | KRW 37,000.00 | KRW 37,900.00 | KRW 36,000.00 | 8.31K |
| 2026-08-21 | KRW 36,700.00 | -1.74% | KRW 37,100.00 | KRW 37,500.00 | KRW 36,200.00 | 11.89K |
| 2026-08-20 | KRW 37,350.00 | -1.58% | KRW 38,300.00 | KRW 38,600.00 | KRW 37,300.00 | 14.47K |
| 2026-08-19 | KRW 37,950.00 | -3.07% | KRW 38,950.00 | KRW 38,950.00 | KRW 37,850.00 | 16.25K |
| 2026-08-18 | KRW 39,150.00 | +4.12% | KRW 37,600.00 | KRW 39,300.00 | KRW 37,200.00 | 38.07K |
| 2026-08-14 | KRW 37,600.00 | +0.53% | KRW 37,750.00 | KRW 38,350.00 | KRW 37,350.00 | 13.44K |
| 2026-08-13 | KRW 37,400.00 | -2.35% | KRW 38,300.00 | KRW 38,750.00 | KRW 37,350.00 | 21.26K |
| 2026-08-12 | KRW 38,300.00 | -3.77% | KRW 40,150.00 | KRW 40,300.00 | KRW 38,200.00 | 28.72K |
| 2026-08-11 | KRW 39,800.00 | -0.13% | KRW 39,950.00 | KRW 40,700.00 | KRW 39,350.00 | 9.28K |
| 2026-08-10 | KRW 39,850.00 | +3.37% | KRW 38,850.00 | KRW 39,850.00 | KRW 38,250.00 | 17.65K |
| 2026-08-07 | KRW 38,550.00 | -2.65% | KRW 39,600.00 | KRW 39,800.00 | KRW 38,050.00 | 21.22K |
| 2026-08-06 | KRW 39,600.00 | +2.33% | KRW 38,700.00 | KRW 39,750.00 | KRW 38,300.00 | 18.31K |
| 2026-08-05 | KRW 38,700.00 | 0.00% | KRW 38,700.00 | KRW 39,900.00 | KRW 38,500.00 | 21.45K |
| 2026-08-04 | KRW 38,700.00 | +0.26% | KRW 38,600.00 | KRW 39,000.00 | KRW 37,850.00 | 27.22K |
| 2026-08-03 | KRW 38,600.00 | +1.05% | KRW 37,700.00 | KRW 39,100.00 | KRW 37,450.00 | 25.68K |
| 2026-07-31 | KRW 38,200.00 | +3.80% | KRW 37,500.00 | KRW 38,400.00 | KRW 36,950.00 | 34.80K |
| 2026-07-30 | KRW 36,800.00 | +6.05% | KRW 35,200.00 | KRW 37,550.00 | KRW 34,750.00 | 38.68K |
| 2026-07-29 | KRW 34,700.00 | -5.06% | KRW 36,500.00 | KRW 37,000.00 | KRW 33,900.00 | 53.96K |
| 2026-07-28 | KRW 36,550.00 | -5.80% | KRW 37,950.00 | KRW 38,000.00 | KRW 36,050.00 | 32.36K |
| 2026-07-27 | KRW 38,800.00 | -0.39% | KRW 42,350.00 | KRW 42,350.00 | KRW 38,300.00 | 86.85K |
| 2026-07-24 | KRW 38,950.00 | -1.27% | KRW 41,750.00 | KRW 42,750.00 | KRW 37,600.00 | 119.17K |
| 2026-07-23 | KRW 39,450.00 | +5.91% | KRW 37,250.00 | KRW 39,600.00 | KRW 37,150.00 | 26.97K |
| 2026-07-22 | KRW 37,250.00 | -4.12% | KRW 39,500.00 | KRW 39,700.00 | KRW 37,100.00 | 20.88K |
| 2026-07-21 | KRW 38,850.00 | -2.88% | KRW 39,600.00 | KRW 39,600.00 | KRW 38,400.00 | 26.89K |
| 2026-07-20 | KRW 40,000.00 | +5.12% | KRW 38,050.00 | KRW 40,600.00 | KRW 37,300.00 | 69.90K |
| 2026-07-16 | KRW 38,050.00 | +4.53% | KRW 36,350.00 | KRW 38,500.00 | KRW 36,300.00 | 34.34K |
| 2026-07-15 | KRW 36,400.00 | +1.39% | KRW 36,800.00 | KRW 37,400.00 | KRW 36,350.00 | 15.40K |
| 2026-07-14 | KRW 35,900.00 | +1.13% | KRW 34,850.00 | KRW 36,850.00 | KRW 34,850.00 | 19.77K |
| 2026-07-13 | KRW 35,500.00 | -2.47% | KRW 37,250.00 | KRW 37,250.00 | KRW 35,100.00 | 14.91K |
| 2026-07-10 | KRW 36,400.00 | +2.10% | KRW 36,400.00 | KRW 37,200.00 | KRW 35,700.00 | 11.44K |
| 2026-07-09 | KRW 35,650.00 | +0.42% | KRW 35,100.00 | KRW 36,400.00 | KRW 35,100.00 | 10.68K |
| 2026-07-08 | KRW 35,500.00 | -2.20% | KRW 36,150.00 | KRW 36,650.00 | KRW 34,900.00 | 25.77K |
| 2026-07-07 | KRW 36,300.00 | -2.55% | KRW 37,550.00 | KRW 37,550.00 | KRW 36,100.00 | 20.59K |
| 2026-07-06 | KRW 37,250.00 | +7.35% | KRW 35,400.00 | KRW 37,500.00 | KRW 35,300.00 | 47.99K |
| 2026-07-03 | KRW 34,700.00 | +0.29% | KRW 34,300.00 | KRW 35,850.00 | KRW 32,850.00 | 23.93K |
| 2026-07-02 | KRW 34,600.00 | -0.29% | KRW 34,500.00 | KRW 35,800.00 | KRW 33,800.00 | 17.71K |
| 2026-07-01 | KRW 34,700.00 | -0.86% | KRW 35,000.00 | KRW 35,400.00 | KRW 33,850.00 | 23.16K |
| 2026-06-30 | KRW 35,000.00 | +3.40% | KRW 33,650.00 | KRW 35,600.00 | KRW 33,600.00 | 17.87K |
| 2026-06-29 | KRW 33,850.00 | +5.62% | KRW 31,550.00 | KRW 33,900.00 | KRW 31,550.00 | 10.89K |
| 2026-06-26 | KRW 32,050.00 | -3.32% | KRW 32,450.00 | KRW 32,950.00 | KRW 31,350.00 | 18.11K |
| 2026-06-25 | KRW 33,150.00 | +1.53% | KRW 32,800.00 | KRW 33,450.00 | KRW 32,550.00 | 16.19K |
| 2026-06-24 | KRW 32,650.00 | +2.83% | KRW 31,800.00 | KRW 33,600.00 | KRW 31,800.00 | 19.66K |
| 2026-06-23 | KRW 31,750.00 | -5.51% | KRW 33,100.00 | KRW 33,950.00 | KRW 31,600.00 | 9.20K |
| 2026-06-22 | KRW 33,600.00 | -1.61% | KRW 33,750.00 | KRW 34,800.00 | KRW 33,150.00 | 10.81K |
| 2026-06-19 | KRW 34,150.00 | -5.14% | KRW 36,500.00 | KRW 36,500.00 | KRW 33,500.00 | 16.99K |
| 2026-06-18 | KRW 36,000.00 | -3.10% | KRW 37,550.00 | KRW 37,550.00 | KRW 35,550.00 | 11.75K |
| 2026-06-17 | KRW 37,150.00 | +0.81% | KRW 36,850.00 | KRW 38,000.00 | KRW 36,100.00 | 25.25K |
| 2026-06-16 | KRW 36,850.00 | -1.21% | KRW 37,250.00 | KRW 38,500.00 | KRW 36,550.00 | 33.19K |
| 2026-06-15 | KRW 37,300.00 | +16.74% | KRW 34,000.00 | KRW 37,850.00 | KRW 33,900.00 | 69.45K |
| 2026-06-12 | KRW 31,950.00 | +1.59% | KRW 32,300.00 | KRW 32,750.00 | KRW 31,850.00 | 14.34K |
| 2026-06-11 | KRW 31,450.00 | +0.64% | KRW 31,200.00 | KRW 31,550.00 | KRW 30,150.00 | 12.30K |
| 2026-06-10 | KRW 31,250.00 | 0.00% | KRW 31,300.00 | KRW 31,300.00 | KRW 30,150.00 | 9.46K |
| 2026-06-09 | KRW 31,250.00 | +3.82% | KRW 29,900.00 | KRW 31,300.00 | KRW 29,900.00 | 9.36K |
| 2026-06-08 | KRW 30,100.00 | -2.27% | KRW 29,850.00 | KRW 30,550.00 | KRW 29,050.00 | 22.17K |
| 2026-06-05 | KRW 30,800.00 | -1.28% | KRW 31,000.00 | KRW 31,350.00 | KRW 29,950.00 | 12.97K |
| 2026-06-04 | KRW 31,200.00 | -1.73% | KRW 31,750.00 | KRW 32,400.00 | KRW 30,850.00 | 15.27K |
| 2026-06-02 | KRW 31,750.00 | -1.09% | KRW 32,300.00 | KRW 32,900.00 | KRW 31,450.00 | 13.01K |
| 2026-06-01 | KRW 32,100.00 | -3.31% | KRW 32,950.00 | KRW 32,950.00 | KRW 32,100.00 | 16.54K |
| 2026-05-29 | KRW 33,200.00 | -1.04% | KRW 34,300.00 | KRW 34,300.00 | KRW 32,500.00 | 17.64K |
| 2026-05-28 | KRW 33,550.00 | -1.32% | KRW 34,000.00 | KRW 34,800.00 | KRW 33,050.00 | 10.29K |
| 2026-05-27 | KRW 34,000.00 | -3.95% | KRW 35,450.00 | KRW 35,550.00 | KRW 33,950.00 | 11.09K |
| 2026-05-26 | KRW 35,400.00 | -0.70% | KRW 36,300.00 | KRW 36,500.00 | KRW 35,000.00 | 9.51K |
| 2026-05-22 | KRW 35,650.00 | +1.57% | KRW 35,350.00 | KRW 36,150.00 | KRW 35,250.00 | 13.07K |