AMS Public Transport Holdings Limited 0077
HKEX · Hong Kong SAR China · Transportation
HKD 0.5150+0.02 (+3.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.51 | +3.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 50.00K |
| 2026-09-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-29 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-28 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-23 | HKD 0.50 | +4.17% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-22 | HKD 0.48 | -6.80% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 70.00K |
| 2026-09-21 | HKD 0.51 | -0.96% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-09-18 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-17 | HKD 0.52 | -1.89% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-16 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 70.00K |
| 2026-09-15 | HKD 0.53 | +9.28% | HKD 0.55 | HKD 0.55 | HKD 0.53 | 52.00K |
| 2026-09-14 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-11 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-09-10 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-09 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 20.00K |
| 2026-09-08 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 2.00K |
| 2026-09-07 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 122.00K |
| 2026-09-04 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-09-03 | HKD 0.48 | -9.43% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 62.00K |
| 2026-09-02 | HKD 0.53 | +0.95% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 86.00K |
| 2026-09-01 | HKD 0.52 | -5.41% | HKD 0.56 | HKD 0.56 | HKD 0.52 | 254.00K |
| 2026-08-31 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-28 | HKD 0.56 | +0.91% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 280.00K |
| 2026-08-27 | HKD 0.55 | -3.51% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-26 | HKD 0.57 | +7.55% | HKD 0.55 | HKD 0.59 | HKD 0.53 | 364.00K |
| 2026-08-25 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 4.00K |
| 2026-08-24 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 56.00K |
| 2026-08-21 | HKD 0.53 | -4.50% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 34.00K |
| 2026-08-20 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-19 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-18 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-17 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-14 | HKD 0.56 | -0.89% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 34.00K |
| 2026-08-13 | HKD 0.56 | +5.66% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 67.00K |
| 2026-08-12 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 4.00K |
| 2026-08-11 | HKD 0.54 | +0.93% | HKD 0.52 | HKD 0.54 | HKD 0.51 | 64.00K |
| 2026-08-10 | HKD 0.54 | -2.73% | HKD 0.60 | HKD 0.70 | HKD 0.52 | 720.00K |
| 2026-08-07 | HKD 0.55 | +7.84% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 324.00K |
| 2026-08-06 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 1.13M |
| 2026-08-05 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-04 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 8.00K |
| 2026-08-03 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-31 | HKD 0.50 | +4.17% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 90.00K |
| 2026-07-30 | HKD 0.48 | -4.00% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 184.80K |
| 2026-07-29 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.45 | 240.60K |
| 2026-07-28 | HKD 0.50 | +1.02% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-27 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 106.00K |
| 2026-07-24 | HKD 0.49 | +1.03% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 134.00K |
| 2026-07-23 | HKD 0.49 | +1.04% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-22 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-21 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-07-20 | HKD 0.48 | -2.04% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 30.00K |
| 2026-07-17 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-16 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 184.00K |
| 2026-07-15 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-13 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 50.00K |
| 2026-07-10 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 44.00K |
| 2026-07-09 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-08 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 58.00K |
| 2026-07-07 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-06 | HKD 0.49 | +3.16% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-03 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-02 | HKD 0.47 | +6.74% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 374.00K |
| 2026-06-30 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-29 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-26 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-25 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-24 | HKD 0.44 | -1.11% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-23 | HKD 0.45 | -1.10% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-22 | HKD 0.46 | +3.41% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-18 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-17 | HKD 0.44 | +2.33% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-16 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-15 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 326.00K |
| 2026-06-12 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 406.00K |
| 2026-06-11 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 2.00K |
| 2026-06-10 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-09 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-08 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-05 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 102.00K |
| 2026-06-04 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-03 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-02 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-01 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-29 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-28 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-05-27 | HKD 0.44 | +1.16% | HKD 0.42 | HKD 0.44 | HKD 0.41 | 170.20K |