SEOYON CO. LTD 007860
KRX · South Korea · Commercial Services
KRW 7,680.00-30.00 (-0.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,680.00 | -0.39% | KRW 7,750.00 | KRW 7,780.00 | KRW 7,550.00 | 12.67K |
| 2026-10-01 | KRW 7,710.00 | 0.00% | KRW 7,720.00 | KRW 7,900.00 | KRW 7,620.00 | 19.80K |
| 2026-09-30 | KRW 7,710.00 | +1.85% | KRW 7,590.00 | KRW 7,710.00 | KRW 7,570.00 | 24.15K |
| 2026-09-29 | KRW 7,570.00 | +0.53% | KRW 7,560.00 | KRW 7,600.00 | KRW 7,440.00 | 21.60K |
| 2026-09-28 | KRW 7,530.00 | +3.15% | KRW 7,390.00 | KRW 7,600.00 | KRW 7,310.00 | 61.27K |
| 2026-09-23 | KRW 7,300.00 | -0.14% | KRW 7,370.00 | KRW 7,370.00 | KRW 7,250.00 | 24.16K |
| 2026-09-22 | KRW 7,310.00 | 0.00% | KRW 7,310.00 | KRW 7,400.00 | KRW 7,220.00 | 32.58K |
| 2026-09-21 | KRW 7,310.00 | -1.88% | KRW 7,460.00 | KRW 7,470.00 | KRW 7,300.00 | 45.53K |
| 2026-09-18 | KRW 7,450.00 | +0.13% | KRW 7,500.00 | KRW 7,510.00 | KRW 7,410.00 | 14.99K |
| 2026-09-17 | KRW 7,440.00 | +0.27% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,350.00 | 16.87K |
| 2026-09-16 | KRW 7,420.00 | -0.13% | KRW 7,470.00 | KRW 7,470.00 | KRW 7,360.00 | 9.81K |
| 2026-09-15 | KRW 7,430.00 | -1.98% | KRW 7,580.00 | KRW 7,580.00 | KRW 7,380.00 | 39.48K |
| 2026-09-14 | KRW 7,580.00 | -0.52% | KRW 7,580.00 | KRW 7,620.00 | KRW 7,470.00 | 12.79K |
| 2026-09-11 | KRW 7,620.00 | -0.26% | KRW 7,640.00 | KRW 7,690.00 | KRW 7,550.00 | 12.82K |
| 2026-09-10 | KRW 7,640.00 | +0.79% | KRW 7,570.00 | KRW 7,700.00 | KRW 7,510.00 | 32.30K |
| 2026-09-09 | KRW 7,580.00 | -0.13% | KRW 7,640.00 | KRW 7,640.00 | KRW 7,540.00 | 14.02K |
| 2026-09-08 | KRW 7,590.00 | -2.06% | KRW 7,720.00 | KRW 7,800.00 | KRW 7,590.00 | 38.39K |
| 2026-09-07 | KRW 7,750.00 | -0.13% | KRW 7,880.00 | KRW 7,880.00 | KRW 7,750.00 | 5.97K |
| 2026-09-04 | KRW 7,760.00 | -0.13% | KRW 7,750.00 | KRW 7,860.00 | KRW 7,750.00 | 16.20K |
| 2026-09-03 | KRW 7,770.00 | -1.15% | KRW 7,800.00 | KRW 7,880.00 | KRW 7,720.00 | 26.18K |
| 2026-09-02 | KRW 7,860.00 | -2.12% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,790.00 | 24.57K |
| 2026-09-01 | KRW 8,030.00 | +0.88% | KRW 7,900.00 | KRW 8,050.00 | KRW 7,885.00 | 19.00K |
| 2026-08-31 | KRW 7,960.00 | +0.38% | KRW 7,880.00 | KRW 7,990.00 | KRW 7,730.00 | 12.96K |
| 2026-08-28 | KRW 7,930.00 | +1.02% | KRW 7,930.00 | KRW 7,960.00 | KRW 7,750.00 | 18.52K |
| 2026-08-27 | KRW 7,850.00 | -1.26% | KRW 7,990.00 | KRW 7,990.00 | KRW 7,810.00 | 19.73K |
| 2026-08-26 | KRW 7,950.00 | -0.38% | KRW 8,040.00 | KRW 8,040.00 | KRW 7,860.00 | 24.09K |
| 2026-08-25 | KRW 7,980.00 | +2.57% | KRW 7,800.00 | KRW 7,980.00 | KRW 7,710.00 | 31.51K |
| 2026-08-24 | KRW 7,780.00 | +0.78% | KRW 7,940.00 | KRW 7,940.00 | KRW 7,710.00 | 34.40K |
| 2026-08-21 | KRW 7,720.00 | -2.89% | KRW 7,890.00 | KRW 7,890.00 | KRW 7,690.00 | 52.91K |
| 2026-08-20 | KRW 7,950.00 | -1.85% | KRW 8,150.00 | KRW 8,210.00 | KRW 7,920.00 | 53.43K |
| 2026-08-19 | KRW 8,100.00 | -2.06% | KRW 8,180.00 | KRW 8,190.00 | KRW 7,990.00 | 22.37K |
| 2026-08-18 | KRW 8,270.00 | -2.36% | KRW 8,500.00 | KRW 8,500.00 | KRW 8,170.00 | 40.58K |
| 2026-08-14 | KRW 8,470.00 | +2.29% | KRW 8,280.00 | KRW 8,490.00 | KRW 8,280.00 | 26.02K |
| 2026-08-13 | KRW 8,280.00 | +0.12% | KRW 8,270.00 | KRW 8,460.00 | KRW 8,220.00 | 18.11K |
| 2026-08-12 | KRW 8,270.00 | -1.55% | KRW 8,470.00 | KRW 8,470.00 | KRW 8,190.00 | 30.18K |
| 2026-08-11 | KRW 8,400.00 | +1.82% | KRW 8,340.00 | KRW 8,520.00 | KRW 8,220.00 | 39.64K |
| 2026-08-10 | KRW 8,250.00 | +3.38% | KRW 8,160.00 | KRW 8,270.00 | KRW 7,890.00 | 44.72K |
| 2026-08-07 | KRW 7,980.00 | -0.99% | KRW 8,100.00 | KRW 8,160.00 | KRW 7,800.00 | 25.28K |
| 2026-08-06 | KRW 8,060.00 | +2.28% | KRW 8,080.00 | KRW 8,110.00 | KRW 7,930.00 | 23.99K |
| 2026-08-05 | KRW 7,880.00 | +0.51% | KRW 7,890.00 | KRW 8,020.00 | KRW 7,850.00 | 35.20K |
| 2026-08-04 | KRW 7,840.00 | +4.39% | KRW 7,600.00 | KRW 7,860.00 | KRW 7,600.00 | 17.60K |
| 2026-08-03 | KRW 7,510.00 | +0.40% | KRW 7,360.00 | KRW 7,760.00 | KRW 7,360.00 | 29.01K |
| 2026-07-31 | KRW 7,480.00 | +4.62% | KRW 7,290.00 | KRW 7,590.00 | KRW 7,220.00 | 63.33K |
| 2026-07-30 | KRW 7,150.00 | +4.53% | KRW 6,550.00 | KRW 7,240.00 | KRW 6,550.00 | 32.11K |
| 2026-07-29 | KRW 6,840.00 | -3.80% | KRW 7,230.00 | KRW 7,330.00 | KRW 6,710.00 | 81.28K |
| 2026-07-28 | KRW 7,110.00 | -5.45% | KRW 7,370.00 | KRW 7,500.00 | KRW 7,110.00 | 47.26K |
| 2026-07-27 | KRW 7,520.00 | +0.27% | KRW 7,530.00 | KRW 7,680.00 | KRW 7,440.00 | 20.64K |
| 2026-07-24 | KRW 7,500.00 | -1.70% | KRW 7,600.00 | KRW 7,700.00 | KRW 7,430.00 | 21.86K |
| 2026-07-23 | KRW 7,630.00 | +3.25% | KRW 7,510.00 | KRW 7,660.00 | KRW 7,410.00 | 27.90K |
| 2026-07-22 | KRW 7,390.00 | +1.23% | KRW 7,330.00 | KRW 7,650.00 | KRW 7,330.00 | 39.45K |
| 2026-07-21 | KRW 7,300.00 | +1.11% | KRW 7,190.00 | KRW 7,350.00 | KRW 7,000.00 | 43.33K |
| 2026-07-20 | KRW 7,220.00 | -4.37% | KRW 7,360.00 | KRW 7,550.00 | KRW 7,220.00 | 37.17K |
| 2026-07-16 | KRW 7,550.00 | -1.18% | KRW 7,490.00 | KRW 7,640.00 | KRW 7,440.00 | 23.79K |
| 2026-07-15 | KRW 7,640.00 | +3.24% | KRW 7,590.00 | KRW 7,750.00 | KRW 7,510.00 | 17.21K |
| 2026-07-14 | KRW 7,400.00 | -1.20% | KRW 7,430.00 | KRW 7,570.00 | KRW 7,270.00 | 113.60K |
| 2026-07-13 | KRW 7,490.00 | -2.73% | KRW 7,710.00 | KRW 7,900.00 | KRW 7,450.00 | 40.75K |
| 2026-07-10 | KRW 7,700.00 | +3.08% | KRW 7,480.00 | KRW 7,890.00 | KRW 7,480.00 | 48.43K |
| 2026-07-09 | KRW 7,470.00 | -2.10% | KRW 7,610.00 | KRW 7,740.00 | KRW 7,360.00 | 37.84K |
| 2026-07-08 | KRW 7,630.00 | -2.68% | KRW 7,780.00 | KRW 8,040.00 | KRW 7,620.00 | 50.40K |
| 2026-07-07 | KRW 7,840.00 | -3.09% | KRW 8,030.00 | KRW 8,190.00 | KRW 7,680.00 | 46.72K |
| 2026-07-06 | KRW 8,090.00 | -1.58% | KRW 8,320.00 | KRW 8,340.00 | KRW 8,040.00 | 56.65K |
| 2026-07-03 | KRW 8,220.00 | +1.99% | KRW 8,070.00 | KRW 8,320.00 | KRW 7,920.00 | 41.40K |
| 2026-07-02 | KRW 8,060.00 | -5.29% | KRW 8,490.00 | KRW 8,520.00 | KRW 8,010.00 | 71.26K |
| 2026-07-01 | KRW 8,510.00 | +6.91% | KRW 8,050.00 | KRW 8,540.00 | KRW 7,980.00 | 108.63K |
| 2026-06-30 | KRW 7,960.00 | -1.85% | KRW 8,110.00 | KRW 8,250.00 | KRW 7,910.00 | 42.79K |
| 2026-06-29 | KRW 8,110.00 | +5.74% | KRW 7,500.00 | KRW 8,170.00 | KRW 7,500.00 | 63.58K |
| 2026-06-26 | KRW 7,670.00 | -2.66% | KRW 7,850.00 | KRW 8,100.00 | KRW 7,480.00 | 118.48K |
| 2026-06-25 | KRW 7,880.00 | -1.75% | KRW 8,060.00 | KRW 8,190.00 | KRW 7,750.00 | 47.53K |
| 2026-06-24 | KRW 8,020.00 | +2.82% | KRW 7,800.00 | KRW 8,550.00 | KRW 7,800.00 | 101.83K |
| 2026-06-23 | KRW 7,800.00 | -5.34% | KRW 8,150.00 | KRW 8,230.00 | KRW 7,790.00 | 88.91K |
| 2026-06-22 | KRW 8,240.00 | -2.14% | KRW 8,530.00 | KRW 8,530.00 | KRW 8,170.00 | 59.02K |
| 2026-06-19 | KRW 8,420.00 | -3.22% | KRW 8,700.00 | KRW 8,800.00 | KRW 8,260.00 | 127.47K |
| 2026-06-18 | KRW 8,700.00 | -3.87% | KRW 9,050.00 | KRW 9,050.00 | KRW 8,640.00 | 74.10K |
| 2026-06-17 | KRW 9,050.00 | -0.55% | KRW 9,100.00 | KRW 9,200.00 | KRW 8,700.00 | 56.87K |
| 2026-06-16 | KRW 9,100.00 | +3.53% | KRW 9,000.00 | KRW 9,580.00 | KRW 9,000.00 | 173.85K |
| 2026-06-15 | KRW 8,790.00 | +2.81% | KRW 8,700.00 | KRW 8,850.00 | KRW 8,660.00 | 44.82K |
| 2026-06-12 | KRW 8,550.00 | +2.89% | KRW 8,440.00 | KRW 8,680.00 | KRW 8,400.00 | 82.53K |
| 2026-06-11 | KRW 8,310.00 | +0.97% | KRW 8,190.00 | KRW 8,380.00 | KRW 8,080.00 | 63.22K |
| 2026-06-10 | KRW 8,230.00 | 0.00% | KRW 8,230.00 | KRW 8,400.00 | KRW 8,060.00 | 82 |
| 2026-06-09 | KRW 8,230.00 | +5.51% | KRW 7,820.00 | KRW 8,390.00 | KRW 7,820.00 | 54.82K |
| 2026-06-08 | KRW 7,800.00 | -4.18% | KRW 7,910.00 | KRW 8,200.00 | KRW 7,760.00 | 136.79K |
| 2026-06-05 | KRW 8,140.00 | -3.33% | KRW 8,330.00 | KRW 8,460.00 | KRW 8,000.00 | 104.85K |
| 2026-06-04 | KRW 8,420.00 | +0.12% | KRW 8,400.00 | KRW 8,630.00 | KRW 8,280.00 | 56.48K |
| 2026-06-02 | KRW 8,410.00 | -4.43% | KRW 8,660.00 | KRW 8,770.00 | KRW 8,240.00 | 126.98K |
| 2026-06-01 | KRW 8,800.00 | -0.45% | KRW 8,840.00 | KRW 8,860.00 | KRW 8,520.00 | 107.53K |
| 2026-05-29 | KRW 8,840.00 | -2.75% | KRW 9,060.00 | KRW 9,290.00 | KRW 8,790.00 | 119.45K |
| 2026-05-28 | KRW 9,090.00 | +0.22% | KRW 9,070.00 | KRW 9,230.00 | KRW 8,760.00 | 93.99K |
| 2026-05-27 | KRW 9,070.00 | -2.89% | KRW 9,230.00 | KRW 9,290.00 | KRW 8,880.00 | 102.33K |
| 2026-05-26 | KRW 9,340.00 | 0.00% | KRW 9,360.00 | KRW 9,550.00 | KRW 9,280.00 | 103.72K |
| 2026-05-22 | KRW 9,340.00 | +3.20% | KRW 9,050.00 | KRW 9,460.00 | KRW 9,000.00 | 98.70K |