Century Legend (Holdings) Limited 0079
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1290+0.02 (+16.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | +16.22% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-30 | HKD 0.11 | -6.72% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 36.00K |
| 2026-09-29 | HKD 0.12 | -11.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 664.00K |
| 2026-09-28 | HKD 0.14 | +13.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-25 | HKD 0.12 | -2.46% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | +1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-23 | HKD 0.12 | -14.29% | HKD 0.14 | HKD 0.14 | HKD 0.11 | 480.00K |
| 2026-09-22 | HKD 0.14 | +29.63% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 628.00K |
| 2026-09-21 | HKD 0.11 | -4.42% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 432.00K |
| 2026-09-18 | HKD 0.11 | +1.80% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 732.00K |
| 2026-09-17 | HKD 0.11 | -13.28% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 452.00K |
| 2026-09-16 | HKD 0.13 | +15.32% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 192.00K |
| 2026-09-15 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 5.50K |
| 2026-09-11 | HKD 0.11 | +7.84% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | +2.00% | HKD 0.11 | HKD 0.13 | HKD 0.09 | 120.00K |
| 2026-09-08 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | -22.22% | HKD 0.13 | HKD 0.13 | HKD 0.09 | 224.00K |
| 2026-09-04 | HKD 0.13 | +5.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-03 | HKD 0.12 | -5.51% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 528.00K |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | +22.33% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-28 | HKD 0.10 | -13.45% | HKD 0.11 | HKD 0.13 | HKD 0.10 | 500.00K |
| 2026-08-27 | HKD 0.12 | +3.48% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 492.00K |
| 2026-08-26 | HKD 0.12 | -9.45% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-25 | HKD 0.13 | +5.83% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-24 | HKD 0.12 | -9.09% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-21 | HKD 0.13 | +3.94% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 590.00K |
| 2026-08-20 | HKD 0.13 | -0.78% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 516.00K |
| 2026-08-19 | HKD 0.13 | -3.03% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 544.00K |
| 2026-08-18 | HKD 0.13 | +10.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-17 | HKD 0.12 | -8.40% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 569.00K |
| 2026-08-14 | HKD 0.13 | +9.17% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 528.00K |
| 2026-08-13 | HKD 0.12 | -6.98% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 608.00K |
| 2026-08-12 | HKD 0.13 | +3.20% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 530.00K |
| 2026-08-11 | HKD 0.13 | -4.58% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 524.00K |
| 2026-08-10 | HKD 0.13 | +13.91% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 520.00K |
| 2026-08-07 | HKD 0.12 | -2.54% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 520.00K |
| 2026-08-06 | HKD 0.12 | +2.61% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 612.00K |
| 2026-08-05 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-04 | HKD 0.12 | -11.45% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 413.10K |
| 2026-08-03 | HKD 0.13 | -12.67% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 492.00K |
| 2026-07-31 | HKD 0.15 | +7.14% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 652.00K |
| 2026-07-30 | HKD 0.14 | +12.00% | HKD 0.13 | HKD 0.14 | HKD 0.14 | 572.00K |
| 2026-07-29 | HKD 0.13 | -6.72% | HKD 0.14 | HKD 0.13 | HKD 0.12 | 484.00K |
| 2026-07-28 | HKD 0.13 | +20.72% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 472.00K |
| 2026-07-27 | HKD 0.11 | +6.73% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 184.00K |
| 2026-07-24 | HKD 0.10 | +19.54% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 580.00K |
| 2026-07-23 | HKD 0.09 | -7.45% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 424.00K |
| 2026-07-22 | HKD 0.09 | -6.00% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 920.00K |
| 2026-07-21 | HKD 0.10 | +11.11% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 953.00K |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-07-16 | HKD 0.09 | -4.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-15 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.09 | +14.46% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 456.00K |
| 2026-07-13 | HKD 0.08 | -12.63% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 300.00K |
| 2026-07-10 | HKD 0.09 | -1.04% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 296.00K |
| 2026-07-09 | HKD 0.10 | +18.52% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 148.00K |
| 2026-07-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-06 | HKD 0.08 | -3.57% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-26 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 132.00K |
| 2026-06-25 | HKD 0.08 | -15.15% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 148.00K |
| 2026-06-24 | HKD 0.10 | +19.28% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 460.00K |
| 2026-06-23 | HKD 0.08 | -6.74% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 38.76K |
| 2026-06-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 14.25K |
| 2026-06-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-11 | HKD 0.09 | +9.76% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.32M |
| 2026-06-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-09 | HKD 0.08 | -16.33% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 251.25K |
| 2026-06-08 | HKD 0.10 | +10.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 144.00K |
| 2026-06-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-01 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-29 | HKD 0.09 | +14.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-28 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-05-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |