DAEDUCK Co., Ltd. 008060
KRX · South Korea · Electronic Technology
KRW 16,100.00-10.00 (-0.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 16,100.00 | -0.06% | KRW 15,940.00 | KRW 16,350.00 | KRW 15,500.00 | 123.62K |
| 2026-10-01 | KRW 16,110.00 | +6.55% | KRW 15,000.00 | KRW 16,600.00 | KRW 15,000.00 | 172.40K |
| 2026-09-30 | KRW 15,120.00 | -0.72% | KRW 15,400.00 | KRW 15,400.00 | KRW 14,990.00 | 66.24K |
| 2026-09-29 | KRW 15,230.00 | +0.86% | KRW 15,110.00 | KRW 15,230.00 | KRW 14,760.00 | 62.22K |
| 2026-09-28 | KRW 15,100.00 | +2.10% | KRW 14,780.00 | KRW 15,300.00 | KRW 14,760.00 | 79.61K |
| 2026-09-23 | KRW 14,790.00 | +1.09% | KRW 14,630.00 | KRW 14,840.00 | KRW 14,450.00 | 53.25K |
| 2026-09-22 | KRW 14,630.00 | +2.74% | KRW 14,500.00 | KRW 14,920.00 | KRW 14,280.00 | 103.28K |
| 2026-09-21 | KRW 14,240.00 | +0.35% | KRW 14,300.00 | KRW 14,340.00 | KRW 14,140.00 | 26.98K |
| 2026-09-18 | KRW 14,190.00 | -2.14% | KRW 14,650.00 | KRW 14,670.00 | KRW 14,160.00 | 49.05K |
| 2026-09-17 | KRW 14,500.00 | +0.90% | KRW 14,270.00 | KRW 14,610.00 | KRW 14,210.00 | 70.96K |
| 2026-09-16 | KRW 14,370.00 | +2.64% | KRW 14,130.00 | KRW 14,430.00 | KRW 14,010.00 | 84.83K |
| 2026-09-15 | KRW 14,000.00 | -1.48% | KRW 14,200.00 | KRW 14,670.00 | KRW 13,940.00 | 83.81K |
| 2026-09-14 | KRW 14,210.00 | -2.27% | KRW 14,440.00 | KRW 14,480.00 | KRW 14,050.00 | 55.95K |
| 2026-09-11 | KRW 14,540.00 | -0.41% | KRW 14,460.00 | KRW 14,570.00 | KRW 14,310.00 | 46.17K |
| 2026-09-10 | KRW 14,600.00 | -1.15% | KRW 14,720.00 | KRW 14,750.00 | KRW 14,310.00 | 95.56K |
| 2026-09-09 | KRW 14,770.00 | +2.29% | KRW 14,440.00 | KRW 14,850.00 | KRW 14,410.00 | 66.04K |
| 2026-09-08 | KRW 14,440.00 | -2.17% | KRW 14,820.00 | KRW 14,940.00 | KRW 14,330.00 | 82.41K |
| 2026-09-07 | KRW 14,760.00 | +1.65% | KRW 14,850.00 | KRW 14,900.00 | KRW 14,570.00 | 75.22K |
| 2026-09-04 | KRW 14,520.00 | -1.69% | KRW 14,800.00 | KRW 14,930.00 | KRW 14,220.00 | 112.72K |
| 2026-09-03 | KRW 14,770.00 | -4.71% | KRW 15,510.00 | KRW 15,520.00 | KRW 14,680.00 | 90.18K |
| 2026-09-02 | KRW 15,500.00 | -3.06% | KRW 15,850.00 | KRW 20,700.00 | KRW 15,030.00 | 125.64K |
| 2026-09-01 | KRW 15,990.00 | -1.24% | KRW 16,200.00 | KRW 16,330.00 | KRW 15,670.00 | 29.62K |
| 2026-08-31 | KRW 16,190.00 | +0.75% | KRW 15,920.00 | KRW 16,280.00 | KRW 15,550.00 | 33.07K |
| 2026-08-28 | KRW 16,070.00 | -2.61% | KRW 16,460.00 | KRW 16,490.00 | KRW 15,910.00 | 40.89K |
| 2026-08-27 | KRW 16,500.00 | +3.32% | KRW 16,120.00 | KRW 16,520.00 | KRW 16,050.00 | 71.14K |
| 2026-08-26 | KRW 15,970.00 | +0.25% | KRW 15,930.00 | KRW 16,100.00 | KRW 15,290.00 | 31.60K |
| 2026-08-25 | KRW 15,930.00 | +3.24% | KRW 15,280.00 | KRW 15,980.00 | KRW 14,820.00 | 55.92K |
| 2026-08-24 | KRW 15,430.00 | +1.58% | KRW 15,200.00 | KRW 15,600.00 | KRW 15,010.00 | 56.35K |
| 2026-08-21 | KRW 15,190.00 | -2.94% | KRW 15,680.00 | KRW 15,680.00 | KRW 14,860.00 | 66.46K |
| 2026-08-20 | KRW 15,650.00 | -0.19% | KRW 15,730.00 | KRW 15,930.00 | KRW 15,470.00 | 40.76K |
| 2026-08-19 | KRW 15,680.00 | -1.32% | KRW 15,450.00 | KRW 16,400.00 | KRW 15,320.00 | 114.44K |
| 2026-08-18 | KRW 15,890.00 | -6.53% | KRW 16,970.00 | KRW 16,970.00 | KRW 15,720.00 | 103.16K |
| 2026-08-14 | KRW 17,000.00 | +7.19% | KRW 16,020.00 | KRW 17,000.00 | KRW 15,760.00 | 131.17K |
| 2026-08-13 | KRW 15,860.00 | +0.70% | KRW 16,000.00 | KRW 16,310.00 | KRW 15,690.00 | 68.43K |
| 2026-08-12 | KRW 15,750.00 | +2.67% | KRW 15,410.00 | KRW 15,920.00 | KRW 15,150.00 | 61.62K |
| 2026-08-11 | KRW 15,340.00 | +0.99% | KRW 15,000.00 | KRW 15,450.00 | KRW 14,970.00 | 78.76K |
| 2026-08-10 | KRW 15,190.00 | +3.26% | KRW 14,720.00 | KRW 15,350.00 | KRW 14,720.00 | 87.52K |
| 2026-08-07 | KRW 14,710.00 | -0.27% | KRW 14,710.00 | KRW 14,860.00 | KRW 14,440.00 | 38.36K |
| 2026-08-06 | KRW 14,750.00 | -1.67% | KRW 14,850.00 | KRW 15,090.00 | KRW 14,480.00 | 36.43K |
| 2026-08-05 | KRW 15,000.00 | +7.30% | KRW 14,750.00 | KRW 15,200.00 | KRW 14,320.00 | 91.54K |
| 2026-08-04 | KRW 13,980.00 | +2.87% | KRW 13,890.00 | KRW 14,480.00 | KRW 13,730.00 | 138.51K |
| 2026-08-03 | KRW 13,590.00 | -1.59% | KRW 13,340.00 | KRW 14,500.00 | KRW 13,340.00 | 83.03K |
| 2026-07-31 | KRW 13,810.00 | +20.19% | KRW 12,360.00 | KRW 14,000.00 | KRW 12,320.00 | 210.30K |
| 2026-07-30 | KRW 11,490.00 | -2.05% | KRW 11,120.00 | KRW 12,330.00 | KRW 11,120.00 | 168.09K |
| 2026-07-29 | KRW 11,730.00 | -8.36% | KRW 12,950.00 | KRW 13,130.00 | KRW 10,910.00 | 326.29K |
| 2026-07-28 | KRW 12,800.00 | -9.54% | KRW 13,950.00 | KRW 13,950.00 | KRW 12,800.00 | 75.74K |
| 2026-07-27 | KRW 14,150.00 | +0.64% | KRW 14,490.00 | KRW 14,490.00 | KRW 13,950.00 | 59.41K |
| 2026-07-24 | KRW 14,060.00 | -3.50% | KRW 14,700.00 | KRW 14,910.00 | KRW 14,060.00 | 57.93K |
| 2026-07-23 | KRW 14,570.00 | +2.90% | KRW 14,300.00 | KRW 14,600.00 | KRW 14,130.00 | 67.02K |
| 2026-07-22 | KRW 14,160.00 | -2.81% | KRW 14,570.00 | KRW 14,760.00 | KRW 14,150.00 | 95.91K |
| 2026-07-21 | KRW 14,570.00 | +5.50% | KRW 15,400.00 | KRW 15,400.00 | KRW 13,840.00 | 246.90K |
| 2026-07-20 | KRW 13,810.00 | -5.54% | KRW 14,010.00 | KRW 14,570.00 | KRW 13,610.00 | 94.18K |
| 2026-07-16 | KRW 14,620.00 | -6.04% | KRW 15,070.00 | KRW 15,380.00 | KRW 14,260.00 | 98.97K |
| 2026-07-15 | KRW 15,560.00 | +11.30% | KRW 14,640.00 | KRW 15,680.00 | KRW 14,220.00 | 107.97K |
| 2026-07-14 | KRW 13,980.00 | -1.41% | KRW 14,040.00 | KRW 14,300.00 | KRW 13,440.00 | 103.20K |
| 2026-07-13 | KRW 14,180.00 | -4.83% | KRW 15,040.00 | KRW 15,640.00 | KRW 14,010.00 | 102.61K |
| 2026-07-10 | KRW 14,900.00 | +8.76% | KRW 13,750.00 | KRW 15,080.00 | KRW 13,710.00 | 100.18K |
| 2026-07-09 | KRW 13,700.00 | -1.79% | KRW 13,810.00 | KRW 14,340.00 | KRW 13,460.00 | 126.68K |
| 2026-07-08 | KRW 13,950.00 | -4.58% | KRW 14,270.00 | KRW 14,540.00 | KRW 13,710.00 | 115.20K |
| 2026-07-07 | KRW 14,620.00 | -4.07% | KRW 15,130.00 | KRW 15,360.00 | KRW 14,100.00 | 82.42K |
| 2026-07-06 | KRW 15,240.00 | -4.75% | KRW 16,190.00 | KRW 16,190.00 | KRW 14,950.00 | 78.11K |
| 2026-07-03 | KRW 16,000.00 | +1.65% | KRW 15,870.00 | KRW 16,900.00 | KRW 14,720.00 | 65.55K |
| 2026-07-02 | KRW 15,740.00 | -8.70% | KRW 16,510.00 | KRW 16,860.00 | KRW 15,530.00 | 89.10K |
| 2026-07-01 | KRW 17,240.00 | +3.30% | KRW 17,100.00 | KRW 17,310.00 | KRW 16,350.00 | 88.89K |
| 2026-06-30 | KRW 16,690.00 | +3.79% | KRW 16,230.00 | KRW 17,250.00 | KRW 15,950.00 | 94.10K |
| 2026-06-29 | KRW 16,080.00 | -0.74% | KRW 16,190.00 | KRW 16,320.00 | KRW 15,400.00 | 62.03K |
| 2026-06-26 | KRW 16,200.00 | -0.25% | KRW 16,110.00 | KRW 16,840.00 | KRW 15,420.00 | 157.43K |
| 2026-06-25 | KRW 16,240.00 | -1.58% | KRW 17,030.00 | KRW 17,300.00 | KRW 16,090.00 | 83.57K |
| 2026-06-24 | KRW 16,500.00 | -5.98% | KRW 17,550.00 | KRW 17,730.00 | KRW 15,990.00 | 174.71K |
| 2026-06-23 | KRW 17,550.00 | -8.02% | KRW 19,080.00 | KRW 19,080.00 | KRW 17,070.00 | 92.86K |
| 2026-06-22 | KRW 19,080.00 | -3.54% | KRW 19,730.00 | KRW 20,200.00 | KRW 19,040.00 | 80.96K |
| 2026-06-19 | KRW 19,780.00 | -5.81% | KRW 21,300.00 | KRW 21,450.00 | KRW 19,320.00 | 92.39K |
| 2026-06-18 | KRW 21,000.00 | -1.87% | KRW 21,650.00 | KRW 21,700.00 | KRW 20,900.00 | 71.01K |
| 2026-06-17 | KRW 21,400.00 | +1.42% | KRW 20,750.00 | KRW 21,450.00 | KRW 20,600.00 | 59.28K |
| 2026-06-16 | KRW 21,100.00 | -1.86% | KRW 21,300.00 | KRW 21,700.00 | KRW 21,000.00 | 92.25K |
| 2026-06-15 | KRW 21,500.00 | +4.88% | KRW 21,100.00 | KRW 21,500.00 | KRW 20,600.00 | 86.55K |
| 2026-06-12 | KRW 20,500.00 | +4.49% | KRW 20,700.00 | KRW 21,150.00 | KRW 20,000.00 | 210.66K |
| 2026-06-11 | KRW 19,620.00 | +3.05% | KRW 18,220.00 | KRW 19,750.00 | KRW 18,200.00 | 116.30K |
| 2026-06-10 | KRW 19,040.00 | -1.91% | KRW 19,500.00 | KRW 19,770.00 | KRW 18,490.00 | 99.32K |
| 2026-06-09 | KRW 19,410.00 | +5.78% | KRW 18,500.00 | KRW 19,550.00 | KRW 18,290.00 | 124.28K |
| 2026-06-08 | KRW 18,350.00 | -6.90% | KRW 18,470.00 | KRW 19,220.00 | KRW 17,830.00 | 68.18K |
| 2026-06-05 | KRW 19,710.00 | -3.14% | KRW 20,500.00 | KRW 20,500.00 | KRW 18,500.00 | 140.63K |
| 2026-06-04 | KRW 20,350.00 | +0.25% | KRW 20,150.00 | KRW 21,250.00 | KRW 20,100.00 | 99.86K |
| 2026-06-02 | KRW 20,300.00 | -0.49% | KRW 19,580.00 | KRW 20,350.00 | KRW 19,310.00 | 192.67K |
| 2026-06-01 | KRW 20,400.00 | -5.34% | KRW 21,550.00 | KRW 21,550.00 | KRW 20,000.00 | 138.79K |
| 2026-05-29 | KRW 21,550.00 | +0.47% | KRW 22,050.00 | KRW 22,500.00 | KRW 20,900.00 | 147.16K |
| 2026-05-28 | KRW 21,450.00 | -0.46% | KRW 22,000.00 | KRW 22,200.00 | KRW 20,050.00 | 172.90K |
| 2026-05-27 | KRW 21,550.00 | -6.71% | KRW 24,300.00 | KRW 24,350.00 | KRW 21,450.00 | 222.73K |
| 2026-05-26 | KRW 23,100.00 | +3.13% | KRW 22,900.00 | KRW 23,600.00 | KRW 22,100.00 | 165.75K |
| 2026-05-22 | KRW 22,400.00 | +5.91% | KRW 21,200.00 | KRW 22,700.00 | KRW 20,850.00 | 182.80K |