Crazy Sports Group Limited 0082
HKEX · Hong Kong SAR China · Technology Services
HKD 0.08000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.97M |
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 364.00K |
| 2026-09-29 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.65M |
| 2026-09-28 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.08 | HKD 0.08 |
| 3.14M |
| 2026-09-25 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 119.60K |
| 2026-09-24 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 962.00K |
| 2026-09-23 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 974.00K |
| 2026-09-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.90M |
| 2026-09-21 | HKD 0.08 | +3.90% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.21M |
| 2026-09-18 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.46M |
| 2026-09-17 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 789.00K |
| 2026-09-16 | HKD 0.08 | +1.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.94M |
| 2026-09-15 | HKD 0.08 | +2.74% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.28M |
| 2026-09-14 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.36M |
| 2026-09-11 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.47M |
| 2026-09-10 | HKD 0.07 | -4.05% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 4.89M |
| 2026-09-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 485.60K |
| 2026-09-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.46M |
| 2026-09-07 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 286.00K |
| 2026-09-04 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 7.40M |
| 2026-09-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 129.00K |
| 2026-09-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.68M |
| 2026-09-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 51.00K |
| 2026-08-31 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.76M |
| 2026-08-28 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 660.00K |
| 2026-08-27 | HKD 0.07 | +1.37% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.86M |
| 2026-08-26 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.83M |
| 2026-08-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.50M |
| 2026-08-24 | HKD 0.07 | -4.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.68M |
| 2026-08-21 | HKD 0.08 | -1.32% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 316.60K |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.84M |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 872.00K |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 399.00K |
| 2026-08-17 | HKD 0.08 | +4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.54M |
| 2026-08-14 | HKD 0.07 | -3.95% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 656.00K |
| 2026-08-13 | HKD 0.08 | +1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 466.00K |
| 2026-08-12 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 584.00K |
| 2026-08-11 | HKD 0.08 | -3.85% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 110.00K |
| 2026-08-10 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 959.00K |
| 2026-08-07 | HKD 0.08 | +4.05% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 675.80K |
| 2026-08-06 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.66M |
| 2026-08-05 | HKD 0.08 | +2.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 921.80K |
| 2026-08-04 | HKD 0.08 | +2.74% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.74M |
| 2026-08-03 | HKD 0.07 | -6.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.77M |
| 2026-07-31 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 250.00K |
| 2026-07-30 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.81M |
| 2026-07-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.19M |
| 2026-07-28 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 21.10M |
| 2026-07-27 | HKD 0.08 | -4.94% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 13.35M |
| 2026-07-24 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 703.00K |
| 2026-07-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.12M |
| 2026-07-22 | HKD 0.08 | -1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.40M |
| 2026-07-21 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.93M |
| 2026-07-20 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.71M |
| 2026-07-17 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 208.40K |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.63M |
| 2026-07-15 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 793.80K |
| 2026-07-14 | HKD 0.08 | -3.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 998.60K |
| 2026-07-13 | HKD 0.08 | -3.57% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.12M |
| 2026-07-10 | HKD 0.08 | +2.44% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 838.00K |
| 2026-07-09 | HKD 0.08 | -1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 32.00K |
| 2026-07-08 | HKD 0.08 | +2.47% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 5.76M |
| 2026-07-07 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 928.00K |
| 2026-07-06 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 824.00K |
| 2026-07-03 | HKD 0.08 | +9.09% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 26.08M |
| 2026-07-02 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.27M |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 6.94M |
| 2026-06-29 | HKD 0.08 | +6.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 4.28M |
| 2026-06-26 | HKD 0.08 | -1.32% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 3.53M |
| 2026-06-25 | HKD 0.08 | -3.80% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.60M |
| 2026-06-24 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.27M |
| 2026-06-23 | HKD 0.08 | -6.17% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 11.26M |
| 2026-06-22 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 886.00K |
| 2026-06-18 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.72M |
| 2026-06-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.13M |
| 2026-06-16 | HKD 0.08 | -1.18% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.44M |
| 2026-06-15 | HKD 0.09 | -3.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 8.64M |
| 2026-06-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.47M |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.69M |
| 2026-06-10 | HKD 0.09 | +3.53% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 17.90M |
| 2026-06-09 | HKD 0.09 | -1.16% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 8.25M |
| 2026-06-08 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 9.03M |
| 2026-06-05 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.68M |
| 2026-06-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.27M |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.70M |
| 2026-06-02 | HKD 0.09 | +1.12% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.19M |
| 2026-06-01 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 6.79M |
| 2026-05-29 | HKD 0.09 | +5.88% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.02M |
| 2026-05-28 | HKD 0.09 | -1.16% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 5.65M |
| 2026-05-27 | HKD 0.09 | +1.18% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.20M |