Eagon Industrial Co., Ltd. 008250
KRX · South Korea · Non-Energy Minerals
KRW 3,145.00+45.00 (+1.45%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,145.00 | +1.45% | KRW 3,155.00 | KRW 3,190.00 | KRW 3,060.00 | 25.63K |
| 2026-10-01 | KRW 3,100.00 | -0.80% | KRW 3,095.00 | KRW 3,145.00 | KRW 3,090.00 | 17.85K |
| 2026-09-30 | KRW 3,125.00 | +0.97% | KRW 3,100.00 | KRW 3,155.00 | KRW 3,040.00 | 16.15K |
| 2026-09-29 | KRW 3,095.00 | +0.65% | KRW 3,050.00 | KRW 3,135.00 | KRW 3,045.00 | 23.91K |
| 2026-09-28 | KRW 3,075.00 | +0.82% | KRW 3,050.00 | KRW 3,130.00 | KRW 3,035.00 | 20.10K |
| 2026-09-23 | KRW 3,050.00 | -0.65% | KRW 3,070.00 | KRW 3,140.00 | KRW 3,030.00 | 32.72K |
| 2026-09-22 | KRW 3,070.00 | -0.97% | KRW 3,080.00 | KRW 3,120.00 | KRW 3,020.00 | 25.75K |
| 2026-09-21 | KRW 3,100.00 | -0.64% | KRW 3,110.00 | KRW 3,130.00 | KRW 3,030.00 | 30.96K |
| 2026-09-18 | KRW 3,120.00 | -1.42% | KRW 3,160.00 | KRW 3,160.00 | KRW 3,080.00 | 37.00K |
| 2026-09-17 | KRW 3,165.00 | -0.16% | KRW 3,170.00 | KRW 3,200.00 | KRW 3,125.00 | 28.84K |
| 2026-09-16 | KRW 3,170.00 | +0.79% | KRW 3,145.00 | KRW 3,170.00 | KRW 3,100.00 | 24.01K |
| 2026-09-15 | KRW 3,145.00 | -0.79% | KRW 3,140.00 | KRW 3,210.00 | KRW 3,140.00 | 26.99K |
| 2026-09-14 | KRW 3,170.00 | +1.28% | KRW 3,100.00 | KRW 3,195.00 | KRW 3,090.00 | 41.96K |
| 2026-09-11 | KRW 3,130.00 | +0.16% | KRW 3,115.00 | KRW 3,155.00 | KRW 3,080.00 | 45.34K |
| 2026-09-10 | KRW 3,125.00 | +1.96% | KRW 3,065.00 | KRW 3,125.00 | KRW 3,020.00 | 35.20K |
| 2026-09-09 | KRW 3,065.00 | -0.16% | KRW 3,070.00 | KRW 3,115.00 | KRW 3,060.00 | 28.18K |
| 2026-09-08 | KRW 3,070.00 | -3.76% | KRW 3,140.00 | KRW 3,200.00 | KRW 3,050.00 | 60.90K |
| 2026-09-07 | KRW 3,190.00 | +2.24% | KRW 3,100.00 | KRW 3,225.00 | KRW 3,100.00 | 44.49K |
| 2026-09-04 | KRW 3,120.00 | +2.63% | KRW 3,030.00 | KRW 3,200.00 | KRW 3,030.00 | 83.91K |
| 2026-09-03 | KRW 3,040.00 | -1.14% | KRW 3,045.00 | KRW 3,090.00 | KRW 2,990.00 | 73.40K |
| 2026-09-02 | KRW 3,075.00 | -0.97% | KRW 3,015.00 | KRW 3,135.00 | KRW 3,000.00 | 96.30K |
| 2026-09-01 | KRW 3,105.00 | -4.46% | KRW 3,205.00 | KRW 3,240.00 | KRW 3,090.00 | 151.39K |
| 2026-08-31 | KRW 3,250.00 | -1.07% | KRW 3,285.00 | KRW 3,350.00 | KRW 3,110.00 | 214.38K |
| 2026-08-28 | KRW 3,285.00 | -1.35% | KRW 3,430.00 | KRW 3,500.00 | KRW 3,275.00 | 325.85K |
| 2026-08-27 | KRW 3,330.00 | +7.42% | KRW 3,220.00 | KRW 3,770.00 | KRW 3,140.00 | 2.29M |
| 2026-08-26 | KRW 3,100.00 | -10.66% | KRW 4,510.00 | KRW 4,510.00 | KRW 3,075.00 | 2.89M |
| 2026-08-25 | KRW 3,470.00 | +29.96% | KRW 3,470.00 | KRW 3,470.00 | KRW 3,470.00 | 174.71K |
| 2026-08-24 | KRW 2,670.00 | +6.80% | KRW 2,525.00 | KRW 2,670.00 | KRW 2,500.00 | 36.72K |
| 2026-08-21 | KRW 2,500.00 | -2.53% | KRW 2,520.00 | KRW 2,670.00 | KRW 2,470.00 | 21.14K |
| 2026-08-20 | KRW 2,565.00 | +1.38% | KRW 2,535.00 | KRW 2,585.00 | KRW 2,535.00 | 10.24K |
| 2026-08-19 | KRW 2,530.00 | -0.20% | KRW 2,470.00 | KRW 2,550.00 | KRW 2,460.00 | 15.07K |
| 2026-08-18 | KRW 2,535.00 | -1.74% | KRW 2,575.00 | KRW 2,580.00 | KRW 2,495.00 | 55.62K |
| 2026-08-14 | KRW 2,580.00 | 0.00% | KRW 2,575.00 | KRW 2,660.00 | KRW 2,560.00 | 31.15K |
| 2026-08-13 | KRW 2,580.00 | -4.44% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,555.00 | 99.79K |
| 2026-08-12 | KRW 2,700.00 | +0.37% | KRW 2,705.00 | KRW 2,875.00 | KRW 2,690.00 | 48.61K |
| 2026-08-11 | KRW 2,690.00 | -0.19% | KRW 2,720.00 | KRW 2,795.00 | KRW 2,670.00 | 13.76K |
| 2026-08-10 | KRW 2,695.00 | +2.28% | KRW 2,575.00 | KRW 2,715.00 | KRW 2,575.00 | 6.82K |
| 2026-08-07 | KRW 2,635.00 | +0.19% | KRW 2,680.00 | KRW 2,685.00 | KRW 2,630.00 | 7.83K |
| 2026-08-06 | KRW 2,630.00 | 0.00% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,560.00 | 14.00K |
| 2026-08-05 | KRW 2,630.00 | +0.38% | KRW 2,650.00 | KRW 2,720.00 | KRW 2,595.00 | 18.21K |
| 2026-08-04 | KRW 2,620.00 | +2.14% | KRW 2,570.00 | KRW 2,640.00 | KRW 2,550.00 | 29.87K |
| 2026-08-03 | KRW 2,565.00 | -0.19% | KRW 2,550.00 | KRW 2,605.00 | KRW 2,540.00 | 15.01K |
| 2026-07-31 | KRW 2,570.00 | +1.58% | KRW 2,535.00 | KRW 2,585.00 | KRW 2,510.00 | 33.78K |
| 2026-07-30 | KRW 2,530.00 | -3.07% | KRW 2,455.00 | KRW 2,690.00 | KRW 2,455.00 | 19.19K |
| 2026-07-29 | KRW 2,610.00 | -6.12% | KRW 2,715.00 | KRW 2,790.00 | KRW 2,425.00 | 37.56K |
| 2026-07-28 | KRW 2,780.00 | -4.63% | KRW 2,800.00 | KRW 2,885.00 | KRW 2,700.00 | 32.68K |
| 2026-07-27 | KRW 2,915.00 | +3.74% | KRW 2,810.00 | KRW 2,915.00 | KRW 2,755.00 | 32.61K |
| 2026-07-24 | KRW 2,810.00 | -1.58% | KRW 2,800.00 | KRW 2,905.00 | KRW 2,780.00 | 25.70K |
| 2026-07-23 | KRW 2,855.00 | +0.88% | KRW 2,860.00 | KRW 2,895.00 | KRW 2,830.00 | 16.30K |
| 2026-07-22 | KRW 2,830.00 | -2.41% | KRW 2,850.00 | KRW 2,945.00 | KRW 2,825.00 | 9.76K |
| 2026-07-21 | KRW 2,900.00 | +4.32% | KRW 2,770.00 | KRW 2,960.00 | KRW 2,770.00 | 51.75K |
| 2026-07-20 | KRW 2,780.00 | 0.00% | KRW 2,780.00 | KRW 2,970.00 | KRW 2,740.00 | 20.90K |
| 2026-07-16 | KRW 2,780.00 | +2.77% | KRW 2,755.00 | KRW 2,830.00 | KRW 2,705.00 | 12.04K |
| 2026-07-15 | KRW 2,705.00 | -0.37% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,705.00 | 44.55K |
| 2026-07-14 | KRW 2,715.00 | -1.99% | KRW 2,750.00 | KRW 2,755.00 | KRW 2,680.00 | 73.92K |
| 2026-07-13 | KRW 2,770.00 | +0.91% | KRW 2,810.00 | KRW 2,950.00 | KRW 2,625.00 | 11.05K |
| 2026-07-10 | KRW 2,745.00 | -2.49% | KRW 2,845.00 | KRW 2,870.00 | KRW 2,745.00 | 7.65K |
| 2026-07-09 | KRW 2,815.00 | -3.26% | KRW 2,750.00 | KRW 2,835.00 | KRW 2,745.00 | 10.29K |
| 2026-07-08 | KRW 2,910.00 | -0.51% | KRW 2,925.00 | KRW 2,930.00 | KRW 2,810.00 | 12.22K |
| 2026-07-07 | KRW 2,925.00 | +2.99% | KRW 2,840.00 | KRW 2,925.00 | KRW 2,810.00 | 26.45K |
| 2026-07-06 | KRW 2,840.00 | +4.41% | KRW 2,750.00 | KRW 2,915.00 | KRW 2,645.00 | 5.61K |
| 2026-07-03 | KRW 2,720.00 | -1.27% | KRW 2,755.00 | KRW 2,785.00 | KRW 2,645.00 | 37.53K |
| 2026-07-02 | KRW 2,755.00 | +3.18% | KRW 2,645.00 | KRW 2,870.00 | KRW 2,600.00 | 67.20K |
| 2026-07-01 | KRW 2,670.00 | +2.89% | KRW 2,615.00 | KRW 2,745.00 | KRW 2,610.00 | 34.47K |
| 2026-06-30 | KRW 2,595.00 | -3.71% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,590.00 | 11.01K |
| 2026-06-29 | KRW 2,695.00 | +7.80% | KRW 2,520.00 | KRW 2,695.00 | KRW 2,505.00 | 12.39K |
| 2026-06-26 | KRW 2,500.00 | -4.40% | KRW 2,645.00 | KRW 2,645.00 | KRW 2,400.00 | 33.50K |
| 2026-06-25 | KRW 2,615.00 | +0.58% | KRW 2,630.00 | KRW 2,655.00 | KRW 2,575.00 | 19.65K |
| 2026-06-24 | KRW 2,600.00 | +2.56% | KRW 2,515.00 | KRW 2,600.00 | KRW 2,505.00 | 15.60K |
| 2026-06-23 | KRW 2,535.00 | -6.28% | KRW 2,685.00 | KRW 2,710.00 | KRW 2,490.00 | 52.85K |
| 2026-06-22 | KRW 2,705.00 | -1.10% | KRW 2,720.00 | KRW 2,810.00 | KRW 2,605.00 | 16.54K |
| 2026-06-19 | KRW 2,735.00 | -2.84% | KRW 2,815.00 | KRW 2,830.00 | KRW 2,695.00 | 15.86K |
| 2026-06-18 | KRW 2,815.00 | -5.70% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,800.00 | 18.15K |
| 2026-06-17 | KRW 2,985.00 | +0.67% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,920.00 | 15.14K |
| 2026-06-16 | KRW 2,965.00 | +4.59% | KRW 2,905.00 | KRW 2,965.00 | KRW 2,805.00 | 29.82K |
| 2026-06-15 | KRW 2,835.00 | +4.81% | KRW 2,905.00 | KRW 2,965.00 | KRW 2,745.00 | 53.49K |
| 2026-06-12 | KRW 2,705.00 | +2.66% | KRW 2,665.00 | KRW 2,770.00 | KRW 2,665.00 | 29.20K |
| 2026-06-11 | KRW 2,635.00 | -1.86% | KRW 2,665.00 | KRW 2,665.00 | KRW 2,615.00 | 12.18K |
| 2026-06-10 | KRW 2,685.00 | +0.37% | KRW 2,675.00 | KRW 2,700.00 | KRW 2,585.00 | 2 |
| 2026-06-09 | KRW 2,675.00 | +0.38% | KRW 2,695.00 | KRW 2,780.00 | KRW 2,665.00 | 49.65K |
| 2026-06-08 | KRW 2,665.00 | -6.16% | KRW 2,810.00 | KRW 2,815.00 | KRW 2,660.00 | 30.40K |
| 2026-06-05 | KRW 2,840.00 | 0.00% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,790.00 | 16.39K |
| 2026-06-04 | KRW 2,840.00 | -1.22% | KRW 2,860.00 | KRW 3,010.00 | KRW 2,745.00 | 21.20K |
| 2026-06-02 | KRW 2,875.00 | -0.17% | KRW 2,860.00 | KRW 2,990.00 | KRW 2,790.00 | 40.62K |
| 2026-06-01 | KRW 2,880.00 | -4.79% | KRW 3,025.00 | KRW 3,050.00 | KRW 2,825.00 | 98.83K |
| 2026-05-29 | KRW 3,025.00 | -6.20% | KRW 3,225.00 | KRW 3,230.00 | KRW 3,000.00 | 72.59K |
| 2026-05-28 | KRW 3,225.00 | -2.57% | KRW 3,345.00 | KRW 3,370.00 | KRW 3,145.00 | 29.76K |
| 2026-05-27 | KRW 3,310.00 | -6.89% | KRW 3,530.00 | KRW 3,530.00 | KRW 3,305.00 | 45.20K |
| 2026-05-26 | KRW 3,555.00 | +1.57% | KRW 3,500.00 | KRW 3,565.00 | KRW 3,460.00 | 14.89K |
| 2026-05-22 | KRW 3,500.00 | +4.32% | KRW 3,355.00 | KRW 3,570.00 | KRW 3,330.00 | 42.63K |