Wonpoong Corporation 008370
KRX · South Korea · Process Industries
KRW 5,180.00+90.00 (+1.77%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,180.00 | +1.77% | KRW 5,060.00 | KRW 5,520.00 | KRW 4,970.00 | 42.37K |
| 2026-10-01 | KRW 5,090.00 | +0.79% | KRW 5,020.00 | KRW 5,100.00 | KRW 5,020.00 | 6.50K |
| 2026-09-30 | KRW 5,050.00 | -0.98% | KRW 5,050.00 | KRW 5,140.00 | KRW 5,050.00 | 2.28K |
| 2026-09-29 | KRW 5,100.00 | -6.08% | KRW 5,210.00 | KRW 5,210.00 | KRW 5,060.00 | 11.99K |
| 2026-09-28 | KRW 5,430.00 | +0.93% | KRW 5,370.00 | KRW 5,430.00 | KRW 5,370.00 | 28.01K |
| 2026-09-23 | KRW 5,380.00 | +0.56% | KRW 5,350.00 | KRW 5,400.00 | KRW 5,350.00 | 9.81K |
| 2026-09-22 | KRW 5,350.00 | +0.38% | KRW 5,330.00 | KRW 5,380.00 | KRW 5,300.00 | 15.50K |
| 2026-09-21 | KRW 5,330.00 | +0.57% | KRW 5,320.00 | KRW 5,330.00 | KRW 5,290.00 | 10.03K |
| 2026-09-18 | KRW 5,300.00 | +0.95% | KRW 5,330.00 | KRW 5,330.00 | KRW 5,260.00 | 6.59K |
| 2026-09-17 | KRW 5,250.00 | -0.94% | KRW 5,320.00 | KRW 5,320.00 | KRW 5,250.00 | 13.26K |
| 2026-09-16 | KRW 5,300.00 | +1.15% | KRW 5,270.00 | KRW 5,300.00 | KRW 5,200.00 | 14.01K |
| 2026-09-15 | KRW 5,240.00 | +1.55% | KRW 5,180.00 | KRW 5,270.00 | KRW 5,130.00 | 8.25K |
| 2026-09-14 | KRW 5,160.00 | +3.30% | KRW 4,990.00 | KRW 5,190.00 | KRW 4,990.00 | 16.98K |
| 2026-09-11 | KRW 4,995.00 | -1.28% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,960.00 | 3.91K |
| 2026-09-10 | KRW 5,060.00 | +0.40% | KRW 5,040.00 | KRW 5,060.00 | KRW 5,020.00 | 163 |
| 2026-09-09 | KRW 5,040.00 | +0.90% | KRW 4,995.00 | KRW 5,040.00 | KRW 4,985.00 | 1.51K |
| 2026-09-08 | KRW 4,995.00 | +0.10% | KRW 4,990.00 | KRW 5,010.00 | KRW 4,970.00 | 1.99K |
| 2026-09-07 | KRW 4,990.00 | 0.00% | KRW 4,990.00 | KRW 5,020.00 | KRW 4,975.00 | 3.86K |
| 2026-09-04 | KRW 4,990.00 | -0.40% | KRW 5,010.00 | KRW 5,090.00 | KRW 4,985.00 | 1.32K |
| 2026-09-03 | KRW 5,010.00 | -0.60% | KRW 5,040.00 | KRW 5,090.00 | KRW 4,965.00 | 5.53K |
| 2026-09-02 | KRW 5,040.00 | -0.20% | KRW 5,050.00 | KRW 5,110.00 | KRW 5,000.00 | 8.78K |
| 2026-09-01 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,080.00 | KRW 5,030.00 | 1.44K |
| 2026-08-31 | KRW 5,050.00 | +0.60% | KRW 5,020.00 | KRW 5,050.00 | KRW 5,000.00 | 3.36K |
| 2026-08-28 | KRW 5,020.00 | -0.40% | KRW 5,040.00 | KRW 5,040.00 | KRW 4,985.00 | 1.91K |
| 2026-08-27 | KRW 5,040.00 | 0.00% | KRW 5,040.00 | KRW 5,090.00 | KRW 4,955.00 | 1.83K |
| 2026-08-26 | KRW 5,040.00 | +0.20% | KRW 5,030.00 | KRW 5,080.00 | KRW 4,950.00 | 474 |
| 2026-08-25 | KRW 5,030.00 | +1.72% | KRW 4,945.00 | KRW 5,030.00 | KRW 4,945.00 | 582 |
| 2026-08-24 | KRW 4,945.00 | -2.08% | KRW 5,120.00 | KRW 5,120.00 | KRW 4,935.00 | 4.28K |
| 2026-08-21 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,100.00 | KRW 4,990.00 | 2.99K |
| 2026-08-20 | KRW 5,050.00 | +0.40% | KRW 5,030.00 | KRW 5,060.00 | KRW 4,975.00 | 2.85K |
| 2026-08-19 | KRW 5,030.00 | +0.20% | KRW 5,020.00 | KRW 5,110.00 | KRW 4,935.00 | 7.23K |
| 2026-08-18 | KRW 5,020.00 | +1.11% | KRW 4,965.00 | KRW 5,020.00 | KRW 4,900.00 | 4.07K |
| 2026-08-14 | KRW 4,965.00 | +1.43% | KRW 4,970.00 | KRW 4,970.00 | KRW 4,810.00 | 6.96K |
| 2026-08-13 | KRW 4,895.00 | -0.71% | KRW 4,930.00 | KRW 4,930.00 | KRW 4,860.00 | 2.02K |
| 2026-08-12 | KRW 4,930.00 | -0.10% | KRW 4,935.00 | KRW 4,960.00 | KRW 4,865.00 | 1.28K |
| 2026-08-11 | KRW 4,935.00 | +0.20% | KRW 4,925.00 | KRW 4,970.00 | KRW 4,890.00 | 977 |
| 2026-08-10 | KRW 4,925.00 | +1.03% | KRW 4,875.00 | KRW 4,935.00 | KRW 4,770.00 | 2.49K |
| 2026-08-07 | KRW 4,875.00 | +0.10% | KRW 4,875.00 | KRW 4,875.00 | KRW 4,830.00 | 881 |
| 2026-08-06 | KRW 4,870.00 | +1.14% | KRW 4,870.00 | KRW 4,875.00 | KRW 4,780.00 | 7.12K |
| 2026-08-05 | KRW 4,815.00 | +0.10% | KRW 4,870.00 | KRW 4,870.00 | KRW 4,750.00 | 4.40K |
| 2026-08-04 | KRW 4,810.00 | -0.10% | KRW 4,875.00 | KRW 4,875.00 | KRW 4,785.00 | 1.16K |
| 2026-08-03 | KRW 4,815.00 | +0.63% | KRW 4,785.00 | KRW 4,835.00 | KRW 4,760.00 | 4.96K |
| 2026-07-31 | KRW 4,785.00 | -0.21% | KRW 4,855.00 | KRW 4,875.00 | KRW 4,700.00 | 1.90K |
| 2026-07-30 | KRW 4,795.00 | +2.24% | KRW 4,750.00 | KRW 4,805.00 | KRW 4,670.00 | 235 |
| 2026-07-29 | KRW 4,690.00 | -0.64% | KRW 4,720.00 | KRW 4,870.00 | KRW 4,690.00 | 4.09K |
| 2026-07-28 | KRW 4,720.00 | -0.74% | KRW 4,870.00 | KRW 4,870.00 | KRW 4,680.00 | 3.95K |
| 2026-07-27 | KRW 4,755.00 | -2.16% | KRW 4,875.00 | KRW 4,875.00 | KRW 4,700.00 | 3.89K |
| 2026-07-24 | KRW 4,860.00 | -0.21% | KRW 4,870.00 | KRW 4,875.00 | KRW 4,820.00 | 1.31K |
| 2026-07-23 | KRW 4,870.00 | -0.81% | KRW 4,875.00 | KRW 4,875.00 | KRW 4,810.00 | 5.94K |
| 2026-07-22 | KRW 4,910.00 | -1.60% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,820.00 | 4.10K |
| 2026-07-21 | KRW 4,990.00 | +4.28% | KRW 4,870.00 | KRW 5,000.00 | KRW 4,700.00 | 2.80K |
| 2026-07-20 | KRW 4,785.00 | 0.00% | KRW 4,790.00 | KRW 4,860.00 | KRW 4,720.00 | 1.66K |
| 2026-07-16 | KRW 4,785.00 | -0.73% | KRW 4,820.00 | KRW 4,870.00 | KRW 4,715.00 | 3.12K |
| 2026-07-15 | KRW 4,820.00 | -0.21% | KRW 4,830.00 | KRW 4,830.00 | KRW 4,780.00 | 3.93K |
| 2026-07-14 | KRW 4,830.00 | +1.26% | KRW 4,770.00 | KRW 4,950.00 | KRW 4,765.00 | 35.54K |
| 2026-07-13 | KRW 4,770.00 | -2.45% | KRW 4,890.00 | KRW 4,920.00 | KRW 4,760.00 | 5.28K |
| 2026-07-10 | KRW 4,890.00 | +0.10% | KRW 4,885.00 | KRW 4,940.00 | KRW 4,805.00 | 2.15K |
| 2026-07-09 | KRW 4,885.00 | -0.10% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,815.00 | 580 |
| 2026-07-08 | KRW 4,890.00 | +0.62% | KRW 4,905.00 | KRW 4,960.00 | KRW 4,860.00 | 620 |
| 2026-07-07 | KRW 4,860.00 | +0.10% | KRW 4,855.00 | KRW 4,925.00 | KRW 4,755.00 | 2.68K |
| 2026-07-06 | KRW 4,855.00 | +1.15% | KRW 4,800.00 | KRW 4,865.00 | KRW 4,800.00 | 4.56K |
| 2026-07-03 | KRW 4,800.00 | +1.27% | KRW 4,760.00 | KRW 4,850.00 | KRW 4,755.00 | 5.46K |
| 2026-07-02 | KRW 4,740.00 | 0.00% | KRW 4,740.00 | KRW 4,800.00 | KRW 4,735.00 | 5.96K |
| 2026-07-01 | KRW 4,740.00 | -3.17% | KRW 4,895.00 | KRW 4,895.00 | KRW 4,610.00 | 60.12K |
| 2026-06-30 | KRW 4,895.00 | +0.20% | KRW 4,835.00 | KRW 4,960.00 | KRW 4,825.00 | 3.69K |
| 2026-06-29 | KRW 4,885.00 | +2.63% | KRW 4,760.00 | KRW 4,895.00 | KRW 4,750.00 | 4.12K |
| 2026-06-26 | KRW 4,760.00 | -3.25% | KRW 4,920.00 | KRW 4,965.00 | KRW 4,760.00 | 11.27K |
| 2026-06-25 | KRW 4,920.00 | -0.40% | KRW 4,920.00 | KRW 4,970.00 | KRW 4,840.00 | 3.38K |
| 2026-06-24 | KRW 4,940.00 | +2.17% | KRW 4,825.00 | KRW 4,990.00 | KRW 4,780.00 | 1.51K |
| 2026-06-23 | KRW 4,835.00 | -2.91% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,790.00 | 12.40K |
| 2026-06-22 | KRW 4,980.00 | +0.20% | KRW 4,970.00 | KRW 5,020.00 | KRW 4,860.00 | 3.72K |
| 2026-06-19 | KRW 4,970.00 | +0.10% | KRW 4,965.00 | KRW 4,970.00 | KRW 4,600.00 | 10.34K |
| 2026-06-18 | KRW 4,965.00 | -1.49% | KRW 5,040.00 | KRW 5,040.00 | KRW 4,950.00 | 2.76K |
| 2026-06-17 | KRW 5,040.00 | -1.18% | KRW 5,100.00 | KRW 5,150.00 | KRW 4,990.00 | 8.71K |
| 2026-06-16 | KRW 5,100.00 | 0.00% | KRW 5,120.00 | KRW 5,120.00 | KRW 5,050.00 | 2.76K |
| 2026-06-15 | KRW 5,100.00 | +2.51% | KRW 4,975.00 | KRW 5,100.00 | KRW 4,975.00 | 4.37K |
| 2026-06-12 | KRW 4,975.00 | +1.32% | KRW 4,910.00 | KRW 5,020.00 | KRW 4,875.00 | 24.26K |
| 2026-06-11 | KRW 4,910.00 | -0.10% | KRW 4,885.00 | KRW 4,970.00 | KRW 4,820.00 | 6.42K |
| 2026-06-10 | KRW 4,915.00 | -0.61% | KRW 4,970.00 | KRW 4,970.00 | KRW 4,900.00 | 917 |
| 2026-06-09 | KRW 4,945.00 | +2.38% | KRW 4,835.00 | KRW 4,965.00 | KRW 4,835.00 | 7.23K |
| 2026-06-08 | KRW 4,830.00 | -1.33% | KRW 4,860.00 | KRW 4,870.00 | KRW 4,795.00 | 9.10K |
| 2026-06-05 | KRW 4,895.00 | -0.20% | KRW 4,905.00 | KRW 5,020.00 | KRW 4,850.00 | 4.18K |
| 2026-06-04 | KRW 4,905.00 | -1.01% | KRW 4,915.00 | KRW 4,945.00 | KRW 4,885.00 | 1.97K |
| 2026-06-02 | KRW 4,955.00 | -0.20% | KRW 4,965.00 | KRW 5,000.00 | KRW 4,870.00 | 19.77K |
| 2026-06-01 | KRW 4,965.00 | -0.90% | KRW 5,020.00 | KRW 5,020.00 | KRW 4,810.00 | 24.86K |
| 2026-05-29 | KRW 5,010.00 | -0.40% | KRW 5,030.00 | KRW 5,070.00 | KRW 5,000.00 | 5.10K |
| 2026-05-28 | KRW 5,030.00 | -2.33% | KRW 5,060.00 | KRW 5,110.00 | KRW 4,965.00 | 7.36K |
| 2026-05-27 | KRW 5,150.00 | -0.19% | KRW 5,120.00 | KRW 5,160.00 | KRW 5,060.00 | 5.16K |
| 2026-05-26 | KRW 5,160.00 | -0.58% | KRW 5,190.00 | KRW 5,260.00 | KRW 5,120.00 | 2.40K |
| 2026-05-22 | KRW 5,190.00 | +1.76% | KRW 5,100.00 | KRW 5,200.00 | KRW 5,050.00 | 2.01K |