Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.79 | -1.87% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 120.00K |
| 2026-09-30 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 384.00K |
| 2026-09-29 | HKD 0.79 | +0.64% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 258.00K |
| 2026-09-28 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.78 |
| 644.00K |
| 2026-09-25 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.77 | 486.00K |
| 2026-09-24 | HKD 0.79 | -1.86% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 186.00K |
| 2026-09-23 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 196.10K |
| 2026-09-22 | HKD 0.81 | +1.90% | HKD 0.79 | HKD 0.83 | HKD 0.79 | 156.00K |
| 2026-09-21 | HKD 0.79 | +1.28% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 176.00K |
| 2026-09-18 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 1.36M |
| 2026-09-17 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 166.00K |
| 2026-09-16 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 298.00K |
| 2026-09-15 | HKD 0.80 | +1.27% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 460.00K |
| 2026-09-14 | HKD 0.79 | -2.47% | HKD 0.79 | HKD 0.81 | HKD 0.79 | 622.00K |
| 2026-09-11 | HKD 0.81 | -2.41% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 384.00K |
| 2026-09-10 | HKD 0.83 | +0.61% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 318.00K |
| 2026-09-09 | HKD 0.82 | +5.77% | HKD 0.78 | HKD 0.82 | HKD 0.78 | 638.00K |
| 2026-09-08 | HKD 0.78 | -3.70% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 4.10M |
| 2026-09-07 | HKD 0.81 | -1.22% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 2.76M |
| 2026-09-04 | HKD 0.82 | -2.38% | HKD 0.86 | HKD 0.86 | HKD 0.81 | 2.43M |
| 2026-09-03 | HKD 0.84 | +1.20% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 856.00K |
| 2026-09-02 | HKD 0.83 | -2.35% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 858.00K |
| 2026-09-01 | HKD 0.85 | -2.86% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 1.38M |
| 2026-08-31 | HKD 0.88 | -2.23% | HKD 0.89 | HKD 0.89 | HKD 0.87 | 492.00K |
| 2026-08-28 | HKD 0.89 | 0.00% | HKD 0.89 | HKD 0.90 | HKD 0.88 | 1.06M |
| 2026-08-27 | HKD 0.89 | -1.10% | HKD 0.90 | HKD 0.92 | HKD 0.89 | 996.00K |
| 2026-08-26 | HKD 0.90 | +1.69% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 558.00K |
| 2026-08-25 | HKD 0.89 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.89 | 162.00K |
| 2026-08-24 | HKD 0.89 | -2.20% | HKD 0.90 | HKD 0.91 | HKD 0.89 | 492.00K |
| 2026-08-21 | HKD 0.91 | +2.25% | HKD 0.89 | HKD 0.91 | HKD 0.89 | 604.00K |
| 2026-08-20 | HKD 0.89 | -1.66% | HKD 0.90 | HKD 0.92 | HKD 0.89 | 1.47M |
| 2026-08-19 | HKD 0.90 | -2.69% | HKD 0.92 | HKD 0.92 | HKD 0.89 | 1.04M |
| 2026-08-18 | HKD 0.93 | -1.59% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 966.00K |
| 2026-08-17 | HKD 0.94 | +2.16% | HKD 0.93 | HKD 0.96 | HKD 0.93 | 890.00K |
| 2026-08-14 | HKD 0.93 | +0.54% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 222.00K |
| 2026-08-13 | HKD 0.92 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 750.00K |
| 2026-08-12 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.92 | 622.00K |
| 2026-08-11 | HKD 0.92 | -3.16% | HKD 0.95 | HKD 0.95 | HKD 0.92 | 680.00K |
| 2026-08-10 | HKD 0.95 | +1.60% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 766.00K |
| 2026-08-07 | HKD 0.94 | +0.54% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 502.00K |
| 2026-08-06 | HKD 0.93 | -1.59% | HKD 0.94 | HKD 0.94 | HKD 0.92 | 446.00K |
| 2026-08-05 | HKD 0.94 | +1.07% | HKD 0.94 | HKD 0.94 | HKD 0.93 | 618.00K |
| 2026-08-04 | HKD 0.94 | +3.31% | HKD 0.91 | HKD 0.94 | HKD 0.91 | 796.00K |
| 2026-08-03 | HKD 0.90 | -0.55% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 636.00K |
| 2026-07-31 | HKD 0.91 | +1.11% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 934.00K |
| 2026-07-30 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.91 | HKD 0.90 | 1.05M |
| 2026-07-29 | HKD 0.91 | 0.00% | HKD 0.92 | HKD 0.93 | HKD 0.89 | 1.19M |
| 2026-07-28 | HKD 0.91 | -1.09% | HKD 0.92 | HKD 0.94 | HKD 0.90 | 1.52M |
| 2026-07-27 | HKD 0.92 | -3.16% | HKD 0.93 | HKD 0.95 | HKD 0.91 | 1.30M |
| 2026-07-24 | HKD 0.95 | -2.06% | HKD 0.97 | HKD 0.97 | HKD 0.93 | 1.71M |
| 2026-07-23 | HKD 0.97 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.97 | 626.00K |
| 2026-07-22 | HKD 0.97 | -3.00% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 2.06M |
| 2026-07-21 | HKD 1.00 | +1.01% | HKD 0.99 | HKD 1.01 | HKD 0.98 | 614.00K |
| 2026-07-20 | HKD 0.99 | +3.13% | HKD 0.97 | HKD 0.99 | HKD 0.97 | 376.00K |
| 2026-07-17 | HKD 0.96 | -4.95% | HKD 1.01 | HKD 1.01 | HKD 0.96 | 3.20M |
| 2026-07-16 | HKD 1.01 | +2.02% | HKD 0.99 | HKD 1.03 | HKD 0.99 | 1.06M |
| 2026-07-15 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 452.00K |
| 2026-07-14 | HKD 1.00 | +1.01% | HKD 0.99 | HKD 1.00 | HKD 0.98 | 1.12M |
| 2026-07-13 | HKD 0.99 | -6.60% | HKD 1.03 | HKD 1.04 | HKD 0.99 | 1.37M |
| 2026-07-10 | HKD 1.06 | +2.91% | HKD 1.05 | HKD 1.06 | HKD 1.03 | 860.00K |
| 2026-07-09 | HKD 1.03 | -1.90% | HKD 1.03 | HKD 1.05 | HKD 1.02 | 544.00K |
| 2026-07-08 | HKD 1.05 | +3.96% | HKD 1.02 | HKD 1.06 | HKD 1.02 | 626.50K |
| 2026-07-07 | HKD 1.01 | -1.94% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 1.20M |
| 2026-07-06 | HKD 1.03 | -1.90% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 1.57M |
| 2026-07-03 | HKD 1.05 | +1.94% | HKD 1.02 | HKD 1.07 | HKD 1.04 | 887.00K |
| 2026-07-02 | HKD 1.03 | -2.83% | HKD 1.05 | HKD 1.05 | HKD 1.02 | 883.00K |
| 2026-06-30 | HKD 1.06 | +2.91% | HKD 1.06 | HKD 1.06 | HKD 1.02 | 1.05M |
| 2026-06-29 | HKD 1.03 | +1.98% | HKD 1.01 | HKD 1.06 | HKD 1.00 | 2.12M |
| 2026-06-26 | HKD 1.01 | -5.61% | HKD 1.05 | HKD 1.05 | HKD 0.99 | 2.65M |
| 2026-06-25 | HKD 1.07 | +0.94% | HKD 1.07 | HKD 1.08 | HKD 1.05 | 1.54M |
| 2026-06-24 | HKD 1.06 | -0.93% | HKD 1.07 | HKD 1.09 | HKD 1.06 | 1.13M |
| 2026-06-23 | HKD 1.07 | -3.60% | HKD 1.10 | HKD 1.12 | HKD 1.07 | 2.07M |
| 2026-06-22 | HKD 1.11 | +1.83% | HKD 1.10 | HKD 1.12 | HKD 1.09 | 1.73M |
| 2026-06-18 | HKD 1.09 | -3.54% | HKD 1.13 | HKD 1.14 | HKD 1.09 | 2.74M |
| 2026-06-17 | HKD 1.13 | -2.59% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 1.11M |
| 2026-06-16 | HKD 1.16 | -3.33% | HKD 1.19 | HKD 1.19 | HKD 1.15 | 1.12M |
| 2026-06-15 | HKD 1.20 | +2.56% | HKD 1.16 | HKD 1.20 | HKD 1.16 | 2.41M |
| 2026-06-12 | HKD 1.17 | +0.86% | HKD 1.16 | HKD 1.22 | HKD 1.16 | 1.63M |
| 2026-06-11 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.17 | HKD 1.13 | 1.19M |
| 2026-06-10 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 1.49M |
| 2026-06-09 | HKD 1.18 | +4.42% | HKD 1.14 | HKD 1.21 | HKD 1.14 | 2.57M |
| 2026-06-08 | HKD 1.13 | -5.04% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 2.92M |
| 2026-06-05 | HKD 1.19 | -3.25% | HKD 1.23 | HKD 1.24 | HKD 1.19 | 4.14M |
| 2026-06-04 | HKD 1.23 | +0.82% | HKD 1.22 | HKD 1.26 | HKD 1.21 | 2.47M |
| 2026-06-03 | HKD 1.22 | +0.83% | HKD 1.22 | HKD 1.25 | HKD 1.21 | 3.04M |
| 2026-06-02 | HKD 1.21 | +0.83% | HKD 1.19 | HKD 1.23 | HKD 1.19 | 2.49M |
| 2026-06-01 | HKD 1.20 | +2.56% | HKD 1.18 | HKD 1.23 | HKD 1.18 | 3.27M |
| 2026-05-29 | HKD 1.17 | -3.31% | HKD 1.21 | HKD 1.23 | HKD 1.17 | 2.37M |
| 2026-05-28 | HKD 1.21 | -3.20% | HKD 1.25 | HKD 1.27 | HKD 1.19 | 5.33M |
| 2026-05-27 | HKD 1.25 | +7.76% | HKD 1.17 | HKD 1.27 | HKD 1.15 | 7.10M |