Youlchon Chemical Co., Ltd. 008730
KRX · South Korea · Process Industries
KRW 14,790.00-20.00 (-0.14%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 14,770.00 | -0.27% | KRW 14,810.00 | KRW 14,910.00 | KRW 14,760.00 | 1.06K |
| 2026-10-01 | KRW 14,810.00 | +1.79% | KRW 14,680.00 | KRW 14,850.00 | KRW 14,290.00 | 71.76K |
| 2026-09-30 | KRW 14,550.00 | -0.14% | KRW 14,550.00 | KRW 14,820.00 | KRW 14,390.00 | 41.33K |
| 2026-09-29 | KRW 14,570.00 | -0.88% | KRW 14,780.00 | KRW 14,810.00 | KRW 14,310.00 | 43.66K |
| 2026-09-28 | KRW 14,700.00 | -1.14% | KRW 14,830.00 | KRW 15,180.00 | KRW 14,610.00 | 62.69K |
| 2026-09-23 | KRW 14,870.00 | +2.06% | KRW 14,670.00 | KRW 15,200.00 | KRW 14,600.00 | 49.78K |
| 2026-09-22 | KRW 14,570.00 | -3.45% | KRW 15,000.00 | KRW 15,180.00 | KRW 14,560.00 | 54.67K |
| 2026-09-21 | KRW 15,090.00 | +0.27% | KRW 15,000.00 | KRW 15,200.00 | KRW 14,780.00 | 25.66K |
| 2026-09-18 | KRW 15,050.00 | -1.51% | KRW 15,260.00 | KRW 15,400.00 | KRW 15,040.00 | 252.81K |
| 2026-09-17 | KRW 15,280.00 | +2.00% | KRW 15,090.00 | KRW 15,280.00 | KRW 14,940.00 | 23.50K |
| 2026-09-16 | KRW 14,980.00 | -1.45% | KRW 15,190.00 | KRW 15,190.00 | KRW 14,860.00 | 26.35K |
| 2026-09-15 | KRW 15,200.00 | -1.81% | KRW 15,200.00 | KRW 15,540.00 | KRW 15,130.00 | 23.93K |
| 2026-09-14 | KRW 15,480.00 | -0.51% | KRW 15,410.00 | KRW 15,640.00 | KRW 15,180.00 | 25.34K |
| 2026-09-11 | KRW 15,560.00 | -4.19% | KRW 15,920.00 | KRW 15,920.00 | KRW 15,530.00 | 29.91K |
| 2026-09-10 | KRW 16,240.00 | +1.56% | KRW 15,840.00 | KRW 16,240.00 | KRW 15,740.00 | 43.73K |
| 2026-09-09 | KRW 15,990.00 | +3.29% | KRW 15,500.00 | KRW 16,030.00 | KRW 15,430.00 | 31.74K |
| 2026-09-08 | KRW 15,480.00 | -3.91% | KRW 16,150.00 | KRW 16,300.00 | KRW 15,480.00 | 42.80K |
| 2026-09-07 | KRW 16,110.00 | -0.92% | KRW 16,440.00 | KRW 16,470.00 | KRW 16,020.00 | 30.20K |
| 2026-09-04 | KRW 16,260.00 | -1.39% | KRW 16,560.00 | KRW 16,660.00 | KRW 16,040.00 | 43.28K |
| 2026-09-03 | KRW 16,490.00 | +3.00% | KRW 16,140.00 | KRW 16,790.00 | KRW 15,600.00 | 89.45K |
| 2026-09-02 | KRW 16,010.00 | -1.78% | KRW 16,000.00 | KRW 16,460.00 | KRW 15,820.00 | 75.67K |
| 2026-09-01 | KRW 16,300.00 | -3.38% | KRW 16,820.00 | KRW 16,880.00 | KRW 16,210.00 | 54.19K |
| 2026-08-31 | KRW 16,870.00 | +0.42% | KRW 17,110.00 | KRW 17,330.00 | KRW 16,500.00 | 71.42K |
| 2026-08-28 | KRW 16,800.00 | +4.54% | KRW 16,070.00 | KRW 16,855.00 | KRW 15,710.00 | 58.11K |
| 2026-08-27 | KRW 16,070.00 | -0.25% | KRW 16,130.00 | KRW 16,160.00 | KRW 15,730.00 | 57.09K |
| 2026-08-26 | KRW 16,110.00 | +3.60% | KRW 15,630.00 | KRW 16,180.00 | KRW 15,410.00 | 69.21K |
| 2026-08-25 | KRW 15,550.00 | +2.64% | KRW 15,140.00 | KRW 15,550.00 | KRW 14,520.00 | 58.92K |
| 2026-08-24 | KRW 15,150.00 | +1.95% | KRW 15,000.00 | KRW 15,390.00 | KRW 14,900.00 | 62.07K |
| 2026-08-21 | KRW 14,860.00 | -5.35% | KRW 15,540.00 | KRW 15,550.00 | KRW 14,770.00 | 43.60K |
| 2026-08-20 | KRW 15,700.00 | 0.00% | KRW 15,880.00 | KRW 16,000.00 | KRW 15,520.00 | 66.74K |
| 2026-08-19 | KRW 15,700.00 | +0.45% | KRW 15,160.00 | KRW 15,970.00 | KRW 14,630.00 | 62.97K |
| 2026-08-18 | KRW 15,630.00 | +3.58% | KRW 15,900.00 | KRW 16,500.00 | KRW 15,420.00 | 120.55K |
| 2026-08-14 | KRW 15,090.00 | +3.14% | KRW 14,500.00 | KRW 15,180.00 | KRW 14,460.00 | 55.47K |
| 2026-08-13 | KRW 14,630.00 | -1.61% | KRW 14,980.00 | KRW 15,160.00 | KRW 14,390.00 | 75.73K |
| 2026-08-12 | KRW 14,870.00 | 0.00% | KRW 14,930.00 | KRW 15,060.00 | KRW 14,730.00 | 31.17K |
| 2026-08-11 | KRW 14,870.00 | -1.26% | KRW 15,030.00 | KRW 15,230.00 | KRW 14,770.00 | 42.96K |
| 2026-08-10 | KRW 15,060.00 | +1.48% | KRW 14,850.00 | KRW 15,270.00 | KRW 14,750.00 | 57.12K |
| 2026-08-07 | KRW 14,840.00 | +4.07% | KRW 14,380.00 | KRW 14,840.00 | KRW 14,330.00 | 61.52K |
| 2026-08-06 | KRW 14,260.00 | +0.28% | KRW 14,110.00 | KRW 14,470.00 | KRW 14,020.00 | 40.85K |
| 2026-08-05 | KRW 14,220.00 | +3.12% | KRW 13,950.00 | KRW 14,370.00 | KRW 13,840.00 | 47.91K |
| 2026-08-04 | KRW 13,790.00 | +3.30% | KRW 13,300.00 | KRW 13,790.00 | KRW 13,300.00 | 56.26K |
| 2026-08-03 | KRW 13,350.00 | -1.55% | KRW 13,220.00 | KRW 14,100.00 | KRW 13,200.00 | 55.48K |
| 2026-07-31 | KRW 13,560.00 | +8.31% | KRW 12,690.00 | KRW 13,590.00 | KRW 12,680.00 | 46.55K |
| 2026-07-30 | KRW 12,520.00 | +4.77% | KRW 11,150.00 | KRW 12,920.00 | KRW 11,150.00 | 154.85K |
| 2026-07-29 | KRW 11,950.00 | -8.57% | KRW 13,190.00 | KRW 13,220.00 | KRW 11,580.00 | 170.36K |
| 2026-07-28 | KRW 13,070.00 | -4.88% | KRW 13,400.00 | KRW 13,530.00 | KRW 13,000.00 | 40.73K |
| 2026-07-27 | KRW 13,740.00 | +0.51% | KRW 13,880.00 | KRW 14,150.00 | KRW 13,600.00 | 76.49K |
| 2026-07-24 | KRW 13,670.00 | +0.81% | KRW 13,460.00 | KRW 13,910.00 | KRW 13,360.00 | 56.40K |
| 2026-07-23 | KRW 13,560.00 | +5.44% | KRW 12,820.00 | KRW 13,570.00 | KRW 12,810.00 | 57.59K |
| 2026-07-22 | KRW 12,860.00 | +0.23% | KRW 12,950.00 | KRW 13,340.00 | KRW 12,810.00 | 55.45K |
| 2026-07-21 | KRW 12,830.00 | -0.54% | KRW 12,750.00 | KRW 12,960.00 | KRW 12,430.00 | 69.38K |
| 2026-07-20 | KRW 12,900.00 | -4.30% | KRW 13,350.00 | KRW 13,490.00 | KRW 12,830.00 | 61.48K |
| 2026-07-16 | KRW 13,480.00 | -1.82% | KRW 13,730.00 | KRW 13,840.00 | KRW 13,250.00 | 40.17K |
| 2026-07-15 | KRW 13,730.00 | +3.08% | KRW 13,450.00 | KRW 14,150.00 | KRW 13,450.00 | 67.52K |
| 2026-07-14 | KRW 13,320.00 | -4.65% | KRW 13,830.00 | KRW 13,960.00 | KRW 13,300.00 | 92.07K |
| 2026-07-13 | KRW 13,970.00 | -4.51% | KRW 14,630.00 | KRW 14,820.00 | KRW 13,820.00 | 65.86K |
| 2026-07-10 | KRW 14,630.00 | +4.20% | KRW 14,120.00 | KRW 15,080.00 | KRW 14,120.00 | 88.48K |
| 2026-07-09 | KRW 14,040.00 | +0.65% | KRW 13,690.00 | KRW 14,520.00 | KRW 13,690.00 | 110.37K |
| 2026-07-08 | KRW 13,950.00 | -6.88% | KRW 14,830.00 | KRW 14,900.00 | KRW 13,720.00 | 75.94K |
| 2026-07-07 | KRW 14,980.00 | -1.83% | KRW 15,070.00 | KRW 15,350.00 | KRW 14,540.00 | 76.27K |
| 2026-07-06 | KRW 15,260.00 | +0.07% | KRW 15,200.00 | KRW 15,350.00 | KRW 14,750.00 | 50.04K |
| 2026-07-03 | KRW 15,250.00 | +1.60% | KRW 15,030.00 | KRW 15,280.00 | KRW 14,360.00 | 101.92K |
| 2026-07-02 | KRW 15,010.00 | -2.02% | KRW 15,140.00 | KRW 15,410.00 | KRW 14,760.00 | 91.92K |
| 2026-07-01 | KRW 15,320.00 | -0.39% | KRW 15,390.00 | KRW 15,630.00 | KRW 15,120.00 | 68.63K |
| 2026-06-30 | KRW 15,380.00 | -3.57% | KRW 15,950.00 | KRW 15,960.00 | KRW 15,110.00 | 68.09K |
| 2026-06-29 | KRW 15,950.00 | +13.68% | KRW 13,970.00 | KRW 15,950.00 | KRW 13,970.00 | 122.30K |
| 2026-06-26 | KRW 14,030.00 | -6.34% | KRW 14,840.00 | KRW 14,970.00 | KRW 13,490.00 | 140.33K |
| 2026-06-25 | KRW 14,980.00 | -4.95% | KRW 15,720.00 | KRW 15,990.00 | KRW 14,700.00 | 88.09K |
| 2026-06-24 | KRW 15,760.00 | +0.83% | KRW 15,390.00 | KRW 15,950.00 | KRW 15,340.00 | 97.35K |
| 2026-06-23 | KRW 15,630.00 | -6.96% | KRW 16,480.00 | KRW 16,880.00 | KRW 15,600.00 | 68.07K |
| 2026-06-22 | KRW 16,800.00 | -3.89% | KRW 17,040.00 | KRW 17,250.00 | KRW 16,500.00 | 82.10K |
| 2026-06-19 | KRW 17,480.00 | -2.02% | KRW 17,820.00 | KRW 17,980.00 | KRW 16,700.00 | 107.17K |
| 2026-06-18 | KRW 17,840.00 | -7.56% | KRW 19,450.00 | KRW 19,470.00 | KRW 17,750.00 | 111.48K |
| 2026-06-17 | KRW 19,300.00 | +2.55% | KRW 18,700.00 | KRW 19,700.00 | KRW 18,500.00 | 138.12K |
| 2026-06-16 | KRW 18,820.00 | -0.05% | KRW 18,980.00 | KRW 19,250.00 | KRW 18,500.00 | 73.82K |
| 2026-06-15 | KRW 18,830.00 | +2.95% | KRW 18,920.00 | KRW 19,150.00 | KRW 18,500.00 | 71.96K |
| 2026-06-12 | KRW 18,290.00 | +3.33% | KRW 18,010.00 | KRW 19,140.00 | KRW 17,730.00 | 124.86K |
| 2026-06-11 | KRW 17,700.00 | +2.55% | KRW 17,100.00 | KRW 17,700.00 | KRW 16,610.00 | 123.98K |
| 2026-06-10 | KRW 17,260.00 | +0.29% | KRW 16,650.00 | KRW 17,710.00 | KRW 16,630.00 | 127.59K |
| 2026-06-09 | KRW 17,210.00 | +7.23% | KRW 16,010.00 | KRW 17,480.00 | KRW 16,010.00 | 96.91K |
| 2026-06-08 | KRW 16,050.00 | -8.29% | KRW 16,550.00 | KRW 16,800.00 | KRW 15,890.00 | 105.11K |
| 2026-06-05 | KRW 17,500.00 | -4.37% | KRW 18,000.00 | KRW 18,100.00 | KRW 16,960.00 | 83.65K |
| 2026-06-04 | KRW 18,300.00 | +1.61% | KRW 17,840.00 | KRW 18,340.00 | KRW 17,660.00 | 76.99K |
| 2026-06-02 | KRW 18,010.00 | -4.51% | KRW 18,550.00 | KRW 18,840.00 | KRW 17,545.00 | 150.85K |
| 2026-06-01 | KRW 18,860.00 | -3.97% | KRW 19,310.00 | KRW 19,550.00 | KRW 18,770.00 | 94.66K |
| 2026-05-29 | KRW 19,640.00 | -3.25% | KRW 20,050.00 | KRW 20,350.00 | KRW 19,250.00 | 118.17K |
| 2026-05-28 | KRW 20,300.00 | +0.25% | KRW 20,800.00 | KRW 20,850.00 | KRW 19,460.00 | 116.34K |
| 2026-05-27 | KRW 20,250.00 | -5.59% | KRW 21,150.00 | KRW 21,150.00 | KRW 20,050.00 | 115.93K |
| 2026-05-26 | KRW 21,450.00 | -1.38% | KRW 22,500.00 | KRW 22,800.00 | KRW 21,250.00 | 65.95K |
| 2026-05-22 | KRW 21,750.00 | +1.87% | KRW 21,450.00 | KRW 21,850.00 | KRW 21,250.00 | 71.19K |