KCTC 009070
KRX · South Korea · Transportation
KRW 4,085.00+75.00 (+1.87%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,085.00 | +1.87% | KRW 4,015.00 | KRW 4,095.00 | KRW 3,985.00 | 75.86K |
| 2026-09-30 | KRW 4,010.00 | +1.26% | KRW 4,000.00 | KRW 4,035.00 | KRW 3,970.00 | 50.54K |
| 2026-09-29 | KRW 3,960.00 | -2.10% | KRW 4,035.00 | KRW 4,050.00 | KRW 3,950.00 | 66.00K |
| 2026-09-28 | KRW 4,045.00 | +1.00% | KRW 4,005.00 | KRW 4,045.00 | KRW 3,975.00 | 72.01K |
| 2026-09-23 | KRW 4,005.00 | -2.79% | KRW 4,145.00 | KRW 4,170.00 | KRW 3,980.00 | 132.91K |
| 2026-09-22 | KRW 4,120.00 | -1.67% | KRW 4,160.00 | KRW 4,195.00 | KRW 4,110.00 | 104.00K |
| 2026-09-21 | KRW 4,190.00 | +2.95% | KRW 4,100.00 | KRW 4,275.00 | KRW 4,035.00 | 403.44K |
| 2026-09-18 | KRW 4,070.00 | +2.26% | KRW 4,015.00 | KRW 4,070.00 | KRW 4,015.00 | 101.34K |
| 2026-09-17 | KRW 3,980.00 | +0.13% | KRW 3,970.00 | KRW 4,020.00 | KRW 3,965.00 | 44.33K |
| 2026-09-16 | KRW 3,975.00 | 0.00% | KRW 3,975.00 | KRW 3,980.00 | KRW 3,930.00 | 43.08K |
| 2026-09-15 | KRW 3,975.00 | -1.85% | KRW 4,075.00 | KRW 4,075.00 | KRW 3,965.00 | 77.24K |
| 2026-09-14 | KRW 4,050.00 | +0.12% | KRW 4,095.00 | KRW 4,120.00 | KRW 4,030.00 | 69.03K |
| 2026-09-11 | KRW 4,045.00 | +1.38% | KRW 3,990.00 | KRW 4,085.00 | KRW 3,980.00 | 66.99K |
| 2026-09-10 | KRW 3,990.00 | 0.00% | KRW 3,985.00 | KRW 4,020.00 | KRW 3,925.00 | 114.43K |
| 2026-09-09 | KRW 3,990.00 | -1.48% | KRW 4,050.00 | KRW 4,050.00 | KRW 3,955.00 | 106.18K |
| 2026-09-08 | KRW 4,050.00 | -1.58% | KRW 4,115.00 | KRW 4,125.00 | KRW 4,015.00 | 110.40K |
| 2026-09-07 | KRW 4,115.00 | -0.60% | KRW 4,140.00 | KRW 4,145.00 | KRW 4,085.00 | 80.24K |
| 2026-09-04 | KRW 4,140.00 | +3.11% | KRW 4,040.00 | KRW 4,140.00 | KRW 4,040.00 | 110.65K |
| 2026-09-03 | KRW 4,015.00 | -0.12% | KRW 4,020.00 | KRW 4,105.00 | KRW 3,975.00 | 92.61K |
| 2026-09-02 | KRW 4,020.00 | -2.19% | KRW 4,090.00 | KRW 4,095.00 | KRW 4,010.00 | 81.93K |
| 2026-09-01 | KRW 4,110.00 | +1.23% | KRW 4,060.00 | KRW 4,145.00 | KRW 4,040.00 | 99.17K |
| 2026-08-31 | KRW 4,060.00 | -1.58% | KRW 4,130.00 | KRW 4,135.00 | KRW 4,000.00 | 129.65K |
| 2026-08-28 | KRW 4,125.00 | +2.36% | KRW 4,030.00 | KRW 4,125.00 | KRW 3,990.00 | 86.40K |
| 2026-08-27 | KRW 4,030.00 | -0.25% | KRW 4,040.00 | KRW 4,105.00 | KRW 4,010.00 | 69.60K |
| 2026-08-26 | KRW 4,040.00 | +0.12% | KRW 4,020.00 | KRW 4,170.00 | KRW 3,945.00 | 177.07K |
| 2026-08-25 | KRW 4,035.00 | +1.64% | KRW 3,970.00 | KRW 4,035.00 | KRW 3,870.00 | 73.35K |
| 2026-08-24 | KRW 3,970.00 | +2.32% | KRW 3,940.00 | KRW 4,090.00 | KRW 3,840.00 | 129.87K |
| 2026-08-21 | KRW 3,880.00 | -3.00% | KRW 4,020.00 | KRW 4,020.00 | KRW 3,835.00 | 116.13K |
| 2026-08-20 | KRW 4,000.00 | +0.63% | KRW 4,000.00 | KRW 4,035.00 | KRW 3,975.00 | 47.51K |
| 2026-08-19 | KRW 3,975.00 | -3.99% | KRW 4,080.00 | KRW 4,120.00 | KRW 3,960.00 | 142.07K |
| 2026-08-18 | KRW 4,140.00 | +1.60% | KRW 4,210.00 | KRW 4,210.00 | KRW 4,080.00 | 284.88K |
| 2026-08-14 | KRW 4,075.00 | +1.62% | KRW 4,025.00 | KRW 4,085.00 | KRW 3,990.00 | 80.63K |
| 2026-08-13 | KRW 4,010.00 | -0.87% | KRW 4,090.00 | KRW 4,090.00 | KRW 3,970.00 | 91.72K |
| 2026-08-12 | KRW 4,045.00 | -0.98% | KRW 4,060.00 | KRW 4,100.00 | KRW 4,010.00 | 36.03K |
| 2026-08-11 | KRW 4,085.00 | +0.62% | KRW 4,030.00 | KRW 4,105.00 | KRW 4,000.00 | 111.83K |
| 2026-08-10 | KRW 4,060.00 | +2.01% | KRW 3,990.00 | KRW 4,080.00 | KRW 3,925.00 | 111.20K |
| 2026-08-07 | KRW 3,980.00 | +1.14% | KRW 3,955.00 | KRW 3,980.00 | KRW 3,870.00 | 78.27K |
| 2026-08-06 | KRW 3,935.00 | -0.25% | KRW 3,945.00 | KRW 3,990.00 | KRW 3,870.00 | 99.30K |
| 2026-08-05 | KRW 3,945.00 | +1.68% | KRW 3,920.00 | KRW 3,990.00 | KRW 3,880.00 | 171.13K |
| 2026-08-04 | KRW 3,880.00 | +0.52% | KRW 3,820.00 | KRW 3,940.00 | KRW 3,820.00 | 144.39K |
| 2026-08-03 | KRW 3,860.00 | +2.39% | KRW 3,805.00 | KRW 3,955.00 | KRW 3,770.00 | 93.69K |
| 2026-07-31 | KRW 3,770.00 | +6.20% | KRW 3,600.00 | KRW 3,815.00 | KRW 3,570.00 | 125.07K |
| 2026-07-30 | KRW 3,550.00 | +1.57% | KRW 3,375.00 | KRW 3,680.00 | KRW 3,375.00 | 152.71K |
| 2026-07-29 | KRW 3,495.00 | -5.67% | KRW 3,705.00 | KRW 3,840.00 | KRW 3,370.00 | 319.46K |
| 2026-07-28 | KRW 3,705.00 | -5.36% | KRW 3,880.00 | KRW 3,880.00 | KRW 3,695.00 | 131.97K |
| 2026-07-27 | KRW 3,915.00 | -1.76% | KRW 3,985.00 | KRW 4,030.00 | KRW 3,885.00 | 67.13K |
| 2026-07-24 | KRW 3,985.00 | -0.13% | KRW 3,965.00 | KRW 4,105.00 | KRW 3,940.00 | 133.68K |
| 2026-07-23 | KRW 3,990.00 | +4.04% | KRW 3,835.00 | KRW 3,990.00 | KRW 3,835.00 | 244.29K |
| 2026-07-22 | KRW 3,835.00 | -0.90% | KRW 3,860.00 | KRW 4,130.00 | KRW 3,835.00 | 80.77K |
| 2026-07-21 | KRW 3,870.00 | +4.03% | KRW 3,670.00 | KRW 3,890.00 | KRW 3,645.00 | 113.32K |
| 2026-07-20 | KRW 3,720.00 | -3.50% | KRW 3,920.00 | KRW 3,920.00 | KRW 3,665.00 | 295.99K |
| 2026-07-16 | KRW 3,855.00 | -2.77% | KRW 4,010.00 | KRW 4,010.00 | KRW 3,840.00 | 129.88K |
| 2026-07-15 | KRW 3,965.00 | +3.93% | KRW 3,890.00 | KRW 4,005.00 | KRW 3,870.00 | 76.64K |
| 2026-07-14 | KRW 3,815.00 | -3.54% | KRW 3,885.00 | KRW 3,965.00 | KRW 3,815.00 | 146.28K |
| 2026-07-13 | KRW 3,955.00 | -3.30% | KRW 4,155.00 | KRW 4,215.00 | KRW 3,900.00 | 129.24K |
| 2026-07-10 | KRW 4,090.00 | +4.74% | KRW 3,910.00 | KRW 4,195.00 | KRW 3,910.00 | 115.53K |
| 2026-07-09 | KRW 3,905.00 | -0.64% | KRW 3,850.00 | KRW 3,990.00 | KRW 3,840.00 | 167.76K |
| 2026-07-08 | KRW 3,930.00 | -3.44% | KRW 3,955.00 | KRW 4,095.00 | KRW 3,875.00 | 141.42K |
| 2026-07-07 | KRW 4,070.00 | -0.12% | KRW 4,025.00 | KRW 4,135.00 | KRW 3,955.00 | 122.02K |
| 2026-07-06 | KRW 4,075.00 | +0.87% | KRW 4,040.00 | KRW 4,150.00 | KRW 4,000.00 | 55.25K |
| 2026-07-03 | KRW 4,040.00 | -0.74% | KRW 4,035.00 | KRW 4,070.00 | KRW 3,905.00 | 108.69K |
| 2026-07-02 | KRW 4,070.00 | -3.55% | KRW 4,180.00 | KRW 4,265.00 | KRW 4,025.00 | 62.24K |
| 2026-07-01 | KRW 4,220.00 | +3.56% | KRW 4,115.00 | KRW 4,270.00 | KRW 4,050.00 | 70.11K |
| 2026-06-30 | KRW 4,075.00 | -2.63% | KRW 4,120.00 | KRW 4,170.00 | KRW 4,015.00 | 135.80K |
| 2026-06-29 | KRW 4,185.00 | +8.42% | KRW 3,750.00 | KRW 4,220.00 | KRW 3,695.00 | 172.14K |
| 2026-06-26 | KRW 3,860.00 | -1.15% | KRW 3,905.00 | KRW 3,910.00 | KRW 3,705.00 | 229.23K |
| 2026-06-25 | KRW 3,905.00 | -3.58% | KRW 4,020.00 | KRW 4,090.00 | KRW 3,870.00 | 112.40K |
| 2026-06-24 | KRW 4,050.00 | +1.25% | KRW 3,935.00 | KRW 4,075.00 | KRW 3,935.00 | 128.81K |
| 2026-06-23 | KRW 4,000.00 | -6.32% | KRW 4,190.00 | KRW 4,255.00 | KRW 3,985.00 | 166.49K |
| 2026-06-22 | KRW 4,270.00 | +0.35% | KRW 4,255.00 | KRW 4,375.00 | KRW 4,170.00 | 86.62K |
| 2026-06-19 | KRW 4,255.00 | -4.27% | KRW 4,445.00 | KRW 4,465.00 | KRW 4,150.00 | 156.69K |
| 2026-06-18 | KRW 4,445.00 | -4.61% | KRW 4,645.00 | KRW 4,645.00 | KRW 4,425.00 | 94.10K |
| 2026-06-17 | KRW 4,660.00 | -0.11% | KRW 4,665.00 | KRW 4,730.00 | KRW 4,585.00 | 137.53K |
| 2026-06-16 | KRW 4,665.00 | +3.44% | KRW 4,580.00 | KRW 4,670.00 | KRW 4,510.00 | 118.99K |
| 2026-06-15 | KRW 4,510.00 | +1.46% | KRW 4,510.00 | KRW 4,650.00 | KRW 4,455.00 | 92.05K |
| 2026-06-12 | KRW 4,445.00 | +4.71% | KRW 4,355.00 | KRW 4,500.00 | KRW 4,335.00 | 139.24K |
| 2026-06-11 | KRW 4,245.00 | +0.12% | KRW 4,155.00 | KRW 4,260.00 | KRW 4,110.00 | 118.36K |
| 2026-06-10 | KRW 4,240.00 | -2.08% | KRW 4,250.00 | KRW 4,415.00 | KRW 4,140.00 | 55 |
| 2026-06-09 | KRW 4,330.00 | +3.10% | KRW 4,165.00 | KRW 4,435.00 | KRW 4,165.00 | 157.37K |
| 2026-06-08 | KRW 4,200.00 | -7.39% | KRW 4,180.00 | KRW 4,450.00 | KRW 4,175.00 | 247.18K |
| 2026-06-05 | KRW 4,535.00 | -0.55% | KRW 4,520.00 | KRW 4,645.00 | KRW 4,470.00 | 103.17K |
| 2026-06-04 | KRW 4,560.00 | -2.56% | KRW 4,600.00 | KRW 4,745.00 | KRW 4,560.00 | 195.08K |
| 2026-06-02 | KRW 4,680.00 | -1.27% | KRW 4,740.00 | KRW 4,740.00 | KRW 4,550.00 | 199.29K |
| 2026-06-01 | KRW 4,740.00 | -4.44% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,675.00 | 285.94K |
| 2026-05-29 | KRW 4,960.00 | -3.88% | KRW 5,070.00 | KRW 5,180.00 | KRW 4,930.00 | 210.10K |
| 2026-05-28 | KRW 5,160.00 | +2.58% | KRW 5,050.00 | KRW 5,180.00 | KRW 4,920.00 | 347.22K |
| 2026-05-27 | KRW 5,030.00 | -3.27% | KRW 5,200.00 | KRW 5,220.00 | KRW 5,000.00 | 239.33K |
| 2026-05-26 | KRW 5,200.00 | -3.17% | KRW 5,370.00 | KRW 5,450.00 | KRW 5,200.00 | 179.72K |
| 2026-05-22 | KRW 5,370.00 | +3.27% | KRW 5,200.00 | KRW 5,410.00 | KRW 5,200.00 | 110.46K |
| 2026-05-21 | KRW 5,200.00 | +0.97% | KRW 5,150.00 | KRW 5,380.00 | KRW 5,150.00 | 113.51K |