Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 525,000.00 | 0.00% | KRW 522,000.00 | KRW 527,000.00 | KRW 515,000.00 | 8.84K |
| 2026-10-01 | KRW 525,000.00 | -0.19% | KRW 523,000.00 | KRW 528,000.00 | KRW 484,500.00 | 17.72K |
| 2026-09-30 | KRW 526,000.00 | -0.75% | KRW 539,000.00 | KRW 540,000.00 | KRW 517,000.00 | 9.87K |
| 2026-09-29 | KRW 530,000.00 | +1.53% | KRW 525,000.00 | KRW 534,000.00 | KRW 518,000.00 | 30.14K |
| 2026-09-28 | KRW 522,000.00 | +0.97% | KRW 524,000.00 | KRW 535,000.00 | KRW 511,000.00 | 27.13K |
| 2026-09-23 | KRW 517,000.00 | 0.00% | KRW 525,000.00 | KRW 528,000.00 | KRW 503,000.00 | 25.70K |
| 2026-09-22 | KRW 517,000.00 | +1.57% | KRW 520,000.00 | KRW 539,000.00 | KRW 508,000.00 | 59.83K |
| 2026-09-21 | KRW 509,000.00 | -0.20% | KRW 520,000.00 | KRW 525,000.00 | KRW 506,000.00 | 30.30K |
| 2026-09-18 | KRW 510,000.00 | +5.92% | KRW 502,000.00 | KRW 513,000.00 | KRW 501,000.00 | 179.00K |
| 2026-09-17 | KRW 481,500.00 | -1.63% | KRW 490,000.00 | KRW 501,000.00 | KRW 481,000.00 | 21.23K |
| 2026-09-16 | KRW 489,500.00 | +1.98% | KRW 476,000.00 | KRW 493,000.00 | KRW 475,000.00 | 16.28K |
| 2026-09-15 | KRW 480,000.00 | -1.44% | KRW 487,000.00 | KRW 490,000.00 | KRW 475,000.00 | 15.43K |
| 2026-09-14 | KRW 487,000.00 | -1.42% | KRW 484,500.00 | KRW 491,500.00 | KRW 471,000.00 | 15.70K |
| 2026-09-11 | KRW 494,000.00 | -1.40% | KRW 496,000.00 | KRW 513,000.00 | KRW 491,000.00 | 16.82K |
| 2026-09-10 | KRW 501,000.00 | 0.00% | KRW 497,000.00 | KRW 503,000.00 | KRW 487,000.00 | 17.45K |
| 2026-09-09 | KRW 501,000.00 | +0.80% | KRW 503,000.00 | KRW 513,000.00 | KRW 500,000.00 | 14.98K |
| 2026-09-08 | KRW 497,000.00 | -3.87% | KRW 517,000.00 | KRW 517,000.00 | KRW 496,500.00 | 23.13K |
| 2026-09-07 | KRW 517,000.00 | +3.19% | KRW 512,000.00 | KRW 527,000.00 | KRW 510,000.00 | 24.35K |
| 2026-09-04 | KRW 501,000.00 | +1.42% | KRW 495,500.00 | KRW 517,000.00 | KRW 495,500.00 | 18.44K |
| 2026-09-03 | KRW 494,000.00 | -4.08% | KRW 524,000.00 | KRW 529,000.00 | KRW 483,000.00 | 21.15K |
| 2026-09-02 | KRW 515,000.00 | -1.72% | KRW 510,000.00 | KRW 524,000.00 | KRW 501,000.00 | 14.91K |
| 2026-09-01 | KRW 524,000.00 | +0.38% | KRW 516,000.00 | KRW 528,000.00 | KRW 505,000.00 | 22.21K |
| 2026-08-31 | KRW 522,000.00 | +2.96% | KRW 496,500.00 | KRW 527,000.00 | KRW 479,000.00 | 25.23K |
| 2026-08-28 | KRW 507,000.00 | +2.11% | KRW 496,500.00 | KRW 520,000.00 | KRW 491,500.00 | 34.41K |
| 2026-08-27 | KRW 496,500.00 | +4.31% | KRW 492,000.00 | KRW 499,500.00 | KRW 475,500.00 | 30.46K |
| 2026-08-26 | KRW 476,000.00 | -2.96% | KRW 488,000.00 | KRW 488,500.00 | KRW 466,000.00 | 20.71K |
| 2026-08-25 | KRW 490,500.00 | +6.17% | KRW 431,000.00 | KRW 491,000.00 | KRW 431,000.00 | 32.39K |
| 2026-08-24 | KRW 462,000.00 | +0.22% | KRW 465,000.00 | KRW 479,000.00 | KRW 457,500.00 | 32.63K |
| 2026-08-21 | KRW 461,000.00 | -5.44% | KRW 474,000.00 | KRW 475,000.00 | KRW 457,000.00 | 32.81K |
| 2026-08-20 | KRW 487,500.00 | +0.31% | KRW 500,000.00 | KRW 502,000.00 | KRW 474,000.00 | 33.07K |
| 2026-08-19 | KRW 486,000.00 | -4.14% | KRW 485,000.00 | KRW 502,000.00 | KRW 477,000.00 | 31.30K |
| 2026-08-18 | KRW 507,000.00 | -8.48% | KRW 557,000.00 | KRW 572,000.00 | KRW 506,000.00 | 65.23K |
| 2026-08-14 | KRW 554,000.00 | +9.06% | KRW 545,000.00 | KRW 557,000.00 | KRW 511,000.00 | 77.15K |
| 2026-08-13 | KRW 508,000.00 | +9.96% | KRW 498,000.00 | KRW 521,000.00 | KRW 489,500.00 | 72.64K |
| 2026-08-12 | KRW 462,000.00 | +5.84% | KRW 442,500.00 | KRW 466,000.00 | KRW 438,500.00 | 41.85K |
| 2026-08-11 | KRW 436,500.00 | -1.58% | KRW 437,000.00 | KRW 440,000.00 | KRW 410,500.00 | 38.60K |
| 2026-08-10 | KRW 443,500.00 | -0.56% | KRW 455,000.00 | KRW 466,500.00 | KRW 428,500.00 | 41.88K |
| 2026-08-07 | KRW 446,000.00 | +2.76% | KRW 440,500.00 | KRW 455,000.00 | KRW 432,000.00 | 36.50K |
| 2026-08-06 | KRW 434,000.00 | -8.15% | KRW 458,000.00 | KRW 459,750.00 | KRW 425,500.00 | 39.20K |
| 2026-08-05 | KRW 472,500.00 | +7.26% | KRW 489,000.00 | KRW 489,000.00 | KRW 455,000.00 | 59.72K |
| 2026-08-04 | KRW 440,500.00 | +4.76% | KRW 443,000.00 | KRW 450,000.00 | KRW 405,500.00 | 53.66K |
| 2026-08-03 | KRW 420,500.00 | +1.08% | KRW 425,000.00 | KRW 453,000.00 | KRW 401,000.00 | 101.11K |
| 2026-07-31 | KRW 416,000.00 | +30.00% | KRW 374,500.00 | KRW 416,000.00 | KRW 368,000.00 | 79.82K |
| 2026-07-30 | KRW 320,000.00 | -12.57% | KRW 345,500.00 | KRW 370,500.00 | KRW 315,000.00 | 82.74K |
| 2026-07-29 | KRW 366,000.00 | -5.55% | KRW 388,000.00 | KRW 408,000.00 | KRW 333,000.00 | 81.64K |
| 2026-07-28 | KRW 387,500.00 | -14.65% | KRW 422,500.00 | KRW 422,500.00 | KRW 378,500.00 | 48.93K |
| 2026-07-27 | KRW 454,000.00 | -2.47% | KRW 478,500.00 | KRW 480,000.00 | KRW 436,000.00 | 22.57K |
| 2026-07-24 | KRW 465,500.00 | -7.64% | KRW 504,000.00 | KRW 504,000.00 | KRW 461,500.00 | 24.85K |
| 2026-07-23 | KRW 504,000.00 | +5.00% | KRW 496,000.00 | KRW 513,000.00 | KRW 482,500.00 | 41.08K |
| 2026-07-22 | KRW 480,000.00 | +3.00% | KRW 494,000.00 | KRW 519,000.00 | KRW 473,000.00 | 46.29K |
| 2026-07-21 | KRW 466,000.00 | +3.56% | KRW 451,500.00 | KRW 468,000.00 | KRW 431,000.00 | 46.33K |
| 2026-07-20 | KRW 450,000.00 | -3.74% | KRW 439,000.00 | KRW 520,000.00 | KRW 432,000.00 | 54.55K |
| 2026-07-16 | KRW 467,500.00 | -8.51% | KRW 480,000.00 | KRW 480,000.00 | KRW 448,500.00 | 32.94K |
| 2026-07-15 | KRW 511,000.00 | +13.68% | KRW 484,500.00 | KRW 514,000.00 | KRW 470,000.00 | 74.23K |
| 2026-07-14 | KRW 449,500.00 | -4.36% | KRW 462,500.00 | KRW 472,500.00 | KRW 421,000.00 | 86.63K |
| 2026-07-13 | KRW 470,000.00 | -16.81% | KRW 564,000.00 | KRW 564,000.00 | KRW 460,500.00 | 72.07K |
| 2026-07-10 | KRW 565,000.00 | +5.41% | KRW 572,000.00 | KRW 588,000.00 | KRW 541,000.00 | 42.12K |
| 2026-07-09 | KRW 536,000.00 | -0.56% | KRW 545,000.00 | KRW 563,000.00 | KRW 502,000.00 | 58.74K |
| 2026-07-08 | KRW 539,000.00 | -8.02% | KRW 544,000.00 | KRW 590,000.00 | KRW 515,000.00 | 80.57K |
| 2026-07-07 | KRW 586,000.00 | -11.21% | KRW 638,000.00 | KRW 659,000.00 | KRW 569,000.00 | 58.31K |
| 2026-07-06 | KRW 660,000.00 | -5.04% | KRW 694,000.00 | KRW 694,000.00 | KRW 645,000.00 | 49.12K |
| 2026-07-03 | KRW 695,000.00 | +1.46% | KRW 674,000.00 | KRW 698,000.00 | KRW 607,000.00 | 91.18K |
| 2026-07-02 | KRW 685,000.00 | -12.40% | KRW 740,000.00 | KRW 752,000.00 | KRW 680,000.00 | 74.17K |
| 2026-07-01 | KRW 782,000.00 | -1.64% | KRW 809,000.00 | KRW 825,000.00 | KRW 758,000.00 | 82.91K |
| 2026-06-30 | KRW 795,000.00 | +2.32% | KRW 777,000.00 | KRW 808,000.00 | KRW 749,000.00 | 132.67K |
| 2026-06-29 | KRW 777,000.00 | 0.00% | KRW 784,000.00 | KRW 805,000.00 | KRW 735,000.00 | 79.07K |
| 2026-06-26 | KRW 777,000.00 | -1.40% | KRW 788,000.00 | KRW 835,000.00 | KRW 726,000.00 | 147.04K |
| 2026-06-25 | KRW 788,000.00 | -2.23% | KRW 868,000.00 | KRW 882,000.00 | KRW 766,000.00 | 129.21K |
| 2026-06-24 | KRW 806,000.00 | -1.35% | KRW 813,000.00 | KRW 871,000.00 | KRW 755,000.00 | 211.02K |
| 2026-06-23 | KRW 817,000.00 | -14.36% | KRW 963,000.00 | KRW 987,000.00 | KRW 803,000.00 | 342.04K |
| 2026-06-22 | KRW 954,000.00 | +17.92% | KRW 800,000.00 | KRW 1,008,000.00 | KRW 760,000.00 | 512.72K |
| 2026-06-19 | KRW 809,000.00 | +11.43% | KRW 758,000.00 | KRW 845,000.00 | KRW 756,000.00 | 359.91K |
| 2026-06-18 | KRW 726,000.00 | +17.67% | KRW 617,000.00 | KRW 759,000.00 | KRW 610,000.00 | 226.57K |
| 2026-06-17 | KRW 617,000.00 | -1.75% | KRW 615,000.00 | KRW 633,000.00 | KRW 601,000.00 | 38.91K |
| 2026-06-16 | KRW 628,000.00 | +0.16% | KRW 643,000.00 | KRW 643,000.00 | KRW 609,000.00 | 65.35K |
| 2026-06-15 | KRW 627,000.00 | +12.37% | KRW 599,000.00 | KRW 631,000.00 | KRW 599,000.00 | 75.60K |
| 2026-06-12 | KRW 558,000.00 | -2.11% | KRW 638,000.00 | KRW 638,000.00 | KRW 541,000.00 | 69.61K |
| 2026-06-11 | KRW 570,000.00 | -2.73% | KRW 560,000.00 | KRW 584,000.00 | KRW 543,000.00 | 53.64K |
| 2026-06-10 | KRW 586,000.00 | -8.86% | KRW 634,000.00 | KRW 637,000.00 | KRW 561,000.00 | 312 |
| 2026-06-09 | KRW 643,000.00 | +18.85% | KRW 568,000.00 | KRW 644,000.00 | KRW 558,000.00 | 106.21K |
| 2026-06-08 | KRW 541,000.00 | -9.38% | KRW 518,000.00 | KRW 576,000.00 | KRW 514,000.00 | 53.29K |
| 2026-06-05 | KRW 597,000.00 | +3.29% | KRW 537,000.00 | KRW 628,000.00 | KRW 536,000.00 | 121.05K |
| 2026-06-04 | KRW 578,000.00 | -8.25% | KRW 630,000.00 | KRW 640,000.00 | KRW 575,000.00 | 74.67K |
| 2026-06-02 | KRW 630,000.00 | -16.22% | KRW 654,000.00 | KRW 667,000.00 | KRW 572,000.00 | 137.38K |
| 2026-06-01 | KRW 752,000.00 | -1.70% | KRW 765,000.00 | KRW 800,000.00 | KRW 700,000.00 | 163.58K |
| 2026-05-29 | KRW 765,000.00 | +29.88% | KRW 624,000.00 | KRW 765,000.00 | KRW 612,000.00 | 169.63K |
| 2026-05-28 | KRW 589,000.00 | +4.06% | KRW 557,000.00 | KRW 597,000.00 | KRW 513,000.00 | 98.01K |
| 2026-05-27 | KRW 566,000.00 | +7.40% | KRW 600,000.00 | KRW 600,000.00 | KRW 541,000.00 | 92.40K |
| 2026-05-26 | KRW 527,000.00 | +16.08% | KRW 490,000.00 | KRW 540,000.00 | KRW 490,000.00 | 85.70K |
| 2026-05-22 | KRW 454,000.00 | +4.73% | KRW 451,000.00 | KRW 466,000.00 | KRW 430,500.00 | 67.97K |