Champion Technology Holdings Limited 0092
HKEX · Hong Kong SAR China · Technology Services
HKD 0.11700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-30 | HKD 0.12 | -18.18% | HKD 0.15 | HKD 0.15 | HKD 0.12 | 11.96M |
| 2026-09-29 | HKD 0.14 | -11.18% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.71M |
| 2026-09-28 | HKD 0.16 | -11.54% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 5.71M |
| 2026-09-25 | HKD 0.18 | -1.62% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 296.61K |
| 2026-09-24 | HKD 0.19 | +2.21% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 798.00K |
| 2026-09-23 | HKD 0.18 | +1.69% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 456.00K |
| 2026-09-22 | HKD 0.18 | +4.71% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 648.00K |
| 2026-09-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.78M |
| 2026-09-18 | HKD 0.17 | -2.86% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 2.38M |
| 2026-09-17 | HKD 0.17 | -0.57% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 168.00K |
| 2026-09-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-09-14 | HKD 0.18 | -5.88% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 168.00K |
| 2026-09-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 13.26K |
| 2026-09-10 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 12.88K |
| 2026-09-09 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 804.00K |
| 2026-09-08 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 168.00K |
| 2026-09-07 | HKD 0.19 | +13.25% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 154.11K |
| 2026-09-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 318.25K |
| 2026-09-03 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 168.00K |
| 2026-09-02 | HKD 0.17 | -6.78% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 828.00K |
| 2026-09-01 | HKD 0.18 | -6.84% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-31 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 192.02K |
| 2026-08-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-26 | HKD 0.19 | -6.37% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 960.00K |
| 2026-08-25 | HKD 0.20 | -2.39% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 312.00K |
| 2026-08-24 | HKD 0.21 | +9.42% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 408.00K |
| 2026-08-21 | HKD 0.19 | -9.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.25M |
| 2026-08-20 | HKD 0.21 | +5.53% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 4.78M |
| 2026-08-19 | HKD 0.20 | +1.02% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 924.00K |
| 2026-08-18 | HKD 0.20 | -1.50% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 192.00K |
| 2026-08-17 | HKD 0.20 | +26.58% | HKD 0.19 | HKD 0.22 | HKD 0.18 | 2.65M |
| 2026-08-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-12 | HKD 0.16 | +1.94% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-11 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 36.00K |
| 2026-08-10 | HKD 0.16 | +3.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 169.00K |
| 2026-08-07 | HKD 0.15 | +2.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 228.00K |
| 2026-08-06 | HKD 0.15 | -6.83% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.36M |
| 2026-08-05 | HKD 0.16 | -1.23% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 24.00K |
| 2026-08-04 | HKD 0.16 | -1.21% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 276.00K |
| 2026-08-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.17 | +6.45% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 456.00K |
| 2026-07-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 300.22K |
| 2026-07-29 | HKD 0.16 | -7.19% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 23.39K |
| 2026-07-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 60.60K |
| 2026-07-27 | HKD 0.17 | -1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 216.50K |
| 2026-07-24 | HKD 0.17 | +1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 76.33K |
| 2026-07-23 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 706.00K |
| 2026-07-22 | HKD 0.17 | -1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 726.25K |
| 2026-07-21 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-20 | HKD 0.17 | -4.49% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 180.00K |
| 2026-07-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-16 | HKD 0.18 | +1.71% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 12.00K |
| 2026-07-15 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-14 | HKD 0.17 | -2.78% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 228.00K |
| 2026-07-13 | HKD 0.18 | +1.12% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 36.00K |
| 2026-07-10 | HKD 0.18 | +1.71% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 252.07K |
| 2026-07-09 | HKD 0.17 | -4.37% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 216.17K |
| 2026-07-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 96.35K |
| 2026-07-07 | HKD 0.18 | -1.08% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 87.25K |
| 2026-07-06 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 228.00K |
| 2026-07-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-02 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-30 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 144.92K |
| 2026-06-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-26 | HKD 0.19 | -0.54% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 274.03K |
| 2026-06-25 | HKD 0.19 | +3.33% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 156.00K |
| 2026-06-24 | HKD 0.18 | -3.74% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-23 | HKD 0.19 | -0.53% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 288.23K |
| 2026-06-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-17 | HKD 0.19 | +3.30% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 24.00K |
| 2026-06-16 | HKD 0.18 | -1.09% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 185.35K |
| 2026-06-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 60.05K |
| 2026-06-11 | HKD 0.18 | -1.08% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 60.11K |
| 2026-06-10 | HKD 0.19 | +2.76% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-09 | HKD 0.18 | -0.55% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.07M |
| 2026-06-08 | HKD 0.18 | -2.67% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 828.00K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 13.00K |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-03 | HKD 0.19 | -1.58% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 228.04K |
| 2026-06-02 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 36.00K |
| 2026-06-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 2.87M |
| 2026-05-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-28 | HKD 0.19 | -4.57% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 288.49K |
| 2026-05-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 996.00K |