Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,980.00 | +0.76% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,966.00 | 661 |
| 2026-10-01 | KRW 1,965.00 | +0.15% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,964.00 | 23 |
| 2026-09-30 | KRW 1,962.00 | +0.20% | KRW 1,974.00 | KRW 1,987.00 | KRW 1,951.00 | 12.93K |
| 2026-09-29 | KRW 1,958.00 | -0.15% | KRW 1,968.00 | KRW 1,968.00 | KRW 1,955.00 |
| 2.84K |
| 2026-09-28 | KRW 1,961.00 | +0.05% | KRW 1,960.00 | KRW 1,969.00 | KRW 1,955.00 | 203 |
| 2026-09-23 | KRW 1,960.00 | -0.05% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,950.00 | 23.38K |
| 2026-09-22 | KRW 1,961.00 | +0.05% | KRW 1,961.00 | KRW 1,979.00 | KRW 1,958.00 | 12.11K |
| 2026-09-21 | KRW 1,960.00 | -1.01% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,941.00 | 3.12K |
| 2026-09-18 | KRW 1,980.00 | +0.66% | KRW 1,981.00 | KRW 1,982.00 | KRW 1,965.00 | 3.49K |
| 2026-09-17 | KRW 1,967.00 | +0.05% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,965.00 | 2.18K |
| 2026-09-16 | KRW 1,966.00 | -0.25% | KRW 1,971.00 | KRW 1,987.00 | KRW 1,966.00 | 14.50K |
| 2026-09-15 | KRW 1,971.00 | -0.40% | KRW 1,981.00 | KRW 1,992.00 | KRW 1,971.00 | 9.75K |
| 2026-09-14 | KRW 1,979.00 | -0.20% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,974.00 | 2.06K |
| 2026-09-11 | KRW 1,983.00 | +0.15% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,983.00 | 17 |
| 2026-09-10 | KRW 1,980.00 | -0.25% | KRW 1,985.00 | KRW 1,991.00 | KRW 1,978.00 | 2.11K |
| 2026-09-09 | KRW 1,985.00 | 0.00% | KRW 1,978.00 | KRW 1,991.00 | KRW 1,975.00 | 2.65K |
| 2026-09-08 | KRW 1,985.00 | -0.20% | KRW 1,989.00 | KRW 1,993.00 | KRW 1,978.00 | 1.79K |
| 2026-09-07 | KRW 1,989.00 | +0.40% | KRW 1,981.00 | KRW 1,991.00 | KRW 1,979.00 | 639 |
| 2026-09-04 | KRW 1,981.00 | -0.10% | KRW 1,982.00 | KRW 1,985.00 | KRW 1,981.00 | 53.20K |
| 2026-09-03 | KRW 1,983.00 | +0.05% | KRW 1,975.00 | KRW 1,990.00 | KRW 1,975.00 | 6.34K |
| 2026-09-02 | KRW 1,982.00 | -0.35% | KRW 1,982.00 | KRW 1,990.00 | KRW 1,982.00 | 32.28K |
| 2026-09-01 | KRW 1,989.00 | +0.56% | KRW 1,978.00 | KRW 1,989.00 | KRW 1,978.00 | 4.07K |
| 2026-08-31 | KRW 1,978.00 | +0.20% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,975.00 | 6.83K |
| 2026-08-28 | KRW 1,974.00 | -0.40% | KRW 1,975.00 | KRW 1,986.00 | KRW 1,974.00 | 5.18K |
| 2026-08-27 | KRW 1,982.00 | -0.15% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,975.00 | 7.61K |
| 2026-08-26 | KRW 1,985.00 | +0.51% | KRW 1,975.00 | KRW 1,985.00 | KRW 1,973.00 | 21.05K |
| 2026-08-25 | KRW 1,975.00 | -0.05% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,975.00 | 5.42K |
| 2026-08-24 | KRW 1,976.00 | -0.45% | KRW 1,975.00 | KRW 1,985.00 | KRW 1,975.00 | 1.27K |
| 2026-08-21 | KRW 1,985.00 | +0.05% | KRW 1,984.00 | KRW 1,991.00 | KRW 1,984.00 | 41 |
| 2026-08-20 | KRW 1,984.00 | -0.20% | KRW 1,983.00 | KRW 1,992.00 | KRW 1,976.00 | 5.64K |
| 2026-08-19 | KRW 1,988.00 | -0.10% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,988.00 | 1.00K |
| 2026-08-18 | KRW 1,990.00 | -0.20% | KRW 1,984.00 | KRW 1,993.00 | KRW 1,984.00 | 974 |
| 2026-08-14 | KRW 1,994.00 | +0.40% | KRW 1,986.00 | KRW 1,995.00 | KRW 1,986.00 | 111 |
| 2026-08-13 | KRW 1,986.00 | +0.10% | KRW 1,984.00 | KRW 1,993.00 | KRW 1,984.00 | 124 |
| 2026-08-12 | KRW 1,984.00 | +0.05% | KRW 1,983.00 | KRW 1,990.00 | KRW 1,983.00 | 454 |
| 2026-08-11 | KRW 1,983.00 | -0.20% | KRW 1,983.00 | KRW 1,987.00 | KRW 1,983.00 | 5.02K |
| 2026-08-10 | KRW 1,987.00 | -0.15% | KRW 1,986.00 | KRW 1,990.00 | KRW 1,986.00 | 332 |
| 2026-08-07 | KRW 1,990.00 | 0.00% | KRW 1,975.00 | KRW 1,996.00 | KRW 1,973.00 | 15.50K |
| 2026-08-06 | KRW 1,990.00 | +0.05% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,982.00 | 9.44K |
| 2026-08-05 | KRW 1,989.00 | +0.10% | KRW 1,987.00 | KRW 1,990.00 | KRW 1,982.00 | 2.08K |
| 2026-08-04 | KRW 1,987.00 | -0.25% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,978.00 | 3.24K |
| 2026-08-03 | KRW 1,992.00 | +0.96% | KRW 1,975.00 | KRW 1,994.00 | KRW 1,973.00 | 105 |
| 2026-07-31 | KRW 1,973.00 | -0.20% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,973.00 | 2.66K |
| 2026-07-30 | KRW 1,977.00 | 0.00% | KRW 1,977.00 | KRW 1,978.00 | KRW 1,975.00 | 3.07K |
| 2026-07-29 | KRW 1,977.00 | -0.10% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,977.00 | 2.46K |
| 2026-07-28 | KRW 1,979.00 | -0.85% | KRW 1,980.00 | KRW 1,997.00 | KRW 1,973.00 | 6.65K |
| 2026-07-27 | KRW 1,996.00 | -0.15% | KRW 1,976.00 | KRW 1,997.00 | KRW 1,976.00 | 6.52K |
| 2026-07-24 | KRW 1,999.00 | +0.55% | KRW 1,982.00 | KRW 1,999.00 | KRW 1,976.00 | 9.63K |
| 2026-07-23 | KRW 1,988.00 | -0.15% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,988.00 | 951 |
| 2026-07-22 | KRW 1,991.00 | +0.25% | KRW 1,975.00 | KRW 1,997.00 | KRW 1,975.00 | 10.74K |
| 2026-07-21 | KRW 1,986.00 | -0.05% | KRW 1,987.00 | KRW 1,997.00 | KRW 1,980.00 | 9.65K |
| 2026-07-20 | KRW 1,987.00 | +0.61% | KRW 1,981.00 | KRW 1,992.00 | KRW 1,980.00 | 9.53K |
| 2026-07-16 | KRW 1,975.00 | 0.00% | KRW 1,977.00 | KRW 1,990.00 | KRW 1,973.00 | 9.26K |
| 2026-07-15 | KRW 1,975.00 | -0.55% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,973.00 | 30.47K |
| 2026-07-14 | KRW 1,986.00 | -0.35% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,984.00 | 5.97K |
| 2026-07-13 | KRW 1,993.00 | -0.10% | KRW 1,992.00 | KRW 1,996.00 | KRW 1,992.00 | 4.74K |
| 2026-07-10 | KRW 1,995.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 892 |
| 2026-07-09 | KRW 1,996.00 | +0.45% | KRW 1,985.00 | KRW 1,999.00 | KRW 1,985.00 | 9.26K |
| 2026-07-08 | KRW 1,987.00 | +0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,985.00 | 3.84K |
| 2026-07-07 | KRW 1,986.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,986.00 | 8.03K |
| 2026-07-06 | KRW 1,986.00 | -0.20% | KRW 1,985.00 | KRW 1,990.00 | KRW 1,985.00 | 1.83K |
| 2026-07-03 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,998.00 | KRW 1,986.00 | 6.52K |
| 2026-07-02 | KRW 1,990.00 | -0.15% | KRW 1,984.00 | KRW 1,998.00 | KRW 1,984.00 | 11.11K |
| 2026-07-01 | KRW 1,993.00 | -0.35% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,990.00 | 5.31K |
| 2026-06-30 | KRW 2,000.00 | +0.40% | KRW 1,981.00 | KRW 2,000.00 | KRW 1,981.00 | 6.94K |
| 2026-06-29 | KRW 1,992.00 | +0.20% | KRW 1,988.00 | KRW 1,992.00 | KRW 1,988.00 | 2.72K |
| 2026-06-26 | KRW 1,988.00 | -0.05% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,988.00 | 7.86K |
| 2026-06-25 | KRW 1,989.00 | +0.10% | KRW 1,987.00 | KRW 1,995.00 | KRW 1,987.00 | 223 |
| 2026-06-24 | KRW 1,987.00 | -0.05% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,986.00 | 44.77K |
| 2026-06-23 | KRW 1,988.00 | -0.15% | KRW 1,992.00 | KRW 1,995.00 | KRW 1,986.00 | 2.09K |
| 2026-06-22 | KRW 1,991.00 | +0.05% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,990.00 | 15.56K |
| 2026-06-19 | KRW 1,990.00 | -0.45% | KRW 1,992.00 | KRW 1,995.00 | KRW 1,989.00 | 2.01K |
| 2026-06-18 | KRW 1,999.00 | +0.30% | KRW 1,993.00 | KRW 1,999.00 | KRW 1,993.00 | 11.67K |
| 2026-06-17 | KRW 1,993.00 | -0.15% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,991.00 | 16.86K |
| 2026-06-16 | KRW 1,996.00 | -0.20% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 7.56K |
| 2026-06-15 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,999.00 | 5.63K |
| 2026-06-12 | KRW 2,000.00 | +0.25% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,995.00 | 1.45K |
| 2026-06-11 | KRW 1,995.00 | 0.00% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,989.00 | 5.61K |
| 2026-06-10 | KRW 1,995.00 | -0.10% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,986.00 | 4.18K |
| 2026-06-09 | KRW 1,997.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,997.00 | 2.42K |
| 2026-06-08 | KRW 1,999.00 | +0.10% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,987.00 | 17.13K |
| 2026-06-05 | KRW 1,997.00 | +0.10% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,995.00 | 2.19K |
| 2026-06-04 | KRW 1,995.00 | 0.00% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,993.00 | 3.05K |
| 2026-06-02 | KRW 1,995.00 | -0.10% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,994.00 | 6.42K |
| 2026-06-01 | KRW 1,997.00 | -0.15% | KRW 1,992.00 | KRW 1,998.00 | KRW 1,990.00 | 6.07K |
| 2026-05-29 | KRW 2,000.00 | +0.20% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,995.00 | 9.31K |
| 2026-05-28 | KRW 1,996.00 | -0.05% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,990.00 | 12.79K |
| 2026-05-27 | KRW 1,997.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,997.00 | 10.49K |
| 2026-05-26 | KRW 1,997.00 | +0.05% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,996.00 | 5.71K |
| 2026-05-22 | KRW 1,996.00 | 0.00% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,996.00 | 1.53K |