Greenheart Group Limited 0094
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.0520+0.00 (+1.96%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 320.00K |
| 2026-09-30 | HKD 0.05 | +6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.14M |
| 2026-09-29 | HKD 0.05 | +11.63% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.76M |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 400.00K |
| 2026-09-23 | HKD 0.04 | -17.31% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 14.24M |
| 2026-09-22 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 640.00K |
| 2026-09-21 | HKD 0.05 | +15.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 720.00K |
| 2026-09-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-17 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-09-16 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-09-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-09 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-09-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-04 | HKD 0.05 | -3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-26 | HKD 0.05 | +8.51% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 160.00K |
| 2026-08-25 | HKD 0.05 | -7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 143.00K |
| 2026-08-24 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 480.00K |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 720.00K |
| 2026-08-14 | HKD 0.05 | +6.12% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 80.00K |
| 2026-08-13 | HKD 0.05 | +2.08% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 1.60M |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.05 | -7.69% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 160.00K |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-04 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | -3.57% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 480.00K |
| 2026-07-31 | HKD 0.06 | +1.82% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-07-30 | HKD 0.05 | -9.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-07-29 | HKD 0.06 | +7.02% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-07-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 640.00K |
| 2026-07-27 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 80.00K |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-23 | HKD 0.06 | -6.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 560.00K |
| 2026-07-22 | HKD 0.06 | +6.90% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.06 | +5.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-20 | HKD 0.05 | -5.17% | HKD 0.06 | HKD 0.07 | HKD 0.05 | 3.13M |
| 2026-07-17 | HKD 0.06 | +16.00% | HKD 0.05 | HKD 0.06 | HKD 0.04 | 3.04M |
| 2026-07-16 | HKD 0.05 | -12.28% | HKD 0.06 | HKD 0.05 | HKD 0.05 | 1.28M |
| 2026-07-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-07-10 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 320.00K |
| 2026-07-06 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 320.00K |
| 2026-07-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-02 | HKD 0.06 | -1.72% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 240.00K |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-29 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-25 | HKD 0.06 | +1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-24 | HKD 0.06 | -7.94% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-06-23 | HKD 0.06 | +18.87% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.04M |
| 2026-06-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-18 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 320.00K |
| 2026-06-17 | HKD 0.05 | -11.29% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 720.00K |
| 2026-06-16 | HKD 0.06 | -4.62% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 400.00K |
| 2026-06-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-11 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-06-10 | HKD 0.06 | -6.06% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-09 | HKD 0.07 | +11.86% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 960.00K |
| 2026-06-08 | HKD 0.06 | -6.35% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 240.00K |
| 2026-06-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-03 | HKD 0.06 | -7.35% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.04M |
| 2026-06-02 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-01 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 800.00K |
| 2026-05-29 | HKD 0.07 | +3.12% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 80.00K |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 80.00K |
| 2026-05-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 320.00K |