Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,638.00 | +2.44% | KRW 1,625.00 | KRW 1,670.00 | KRW 1,606.00 | 501.33K |
| 2026-09-30 | KRW 1,599.00 | -0.06% | KRW 1,622.00 | KRW 1,637.00 | KRW 1,598.00 | 1.63M |
| 2026-09-29 | KRW 1,600.00 | -1.96% | KRW 1,632.00 | KRW 1,642.00 | KRW 1,597.00 | 206.51K |
| 2026-09-28 | KRW 1,632.00 | +0.87% | KRW 1,625.00 | KRW 1,650.00 | KRW 1,600.00 | 123.80K |
| 2026-09-23 | KRW 1,618.00 | -0.68% | KRW 1,641.00 | KRW 1,641.00 | KRW 1,617.00 | 177.16K |
| 2026-09-22 | KRW 1,629.00 | -0.55% | KRW 1,654.00 | KRW 1,670.00 | KRW 1,625.00 | 134.73K |
| 2026-09-21 | KRW 1,638.00 | -2.73% | KRW 1,671.00 | KRW 1,672.00 | KRW 1,627.00 | 225.00K |
| 2026-09-18 | KRW 1,684.00 | +0.48% | KRW 1,699.00 | KRW 1,700.00 | KRW 1,664.00 | 95.74K |
| 2026-09-17 | KRW 1,676.00 | -0.30% | KRW 1,685.00 | KRW 1,685.00 | KRW 1,664.00 | 52.65K |
| 2026-09-16 | KRW 1,681.00 | +0.78% | KRW 1,674.00 | KRW 1,700.00 | KRW 1,652.00 | 207.32K |
| 2026-09-15 | KRW 1,668.00 | +0.97% | KRW 1,727.00 | KRW 1,727.00 | KRW 1,637.00 | 118.49K |
| 2026-09-14 | KRW 1,652.00 | -2.77% | KRW 1,699.00 | KRW 1,700.00 | KRW 1,652.00 | 245.73K |
| 2026-09-11 | KRW 1,699.00 | +0.06% | KRW 1,698.00 | KRW 1,710.00 | KRW 1,680.00 | 172.15K |
| 2026-09-10 | KRW 1,698.00 | -0.18% | KRW 1,705.00 | KRW 1,710.00 | KRW 1,666.00 | 154.33K |
| 2026-09-09 | KRW 1,701.00 | +0.06% | KRW 1,720.00 | KRW 1,720.00 | KRW 1,684.00 | 228.33K |
| 2026-09-08 | KRW 1,700.00 | +0.06% | KRW 1,695.00 | KRW 1,735.00 | KRW 1,680.00 | 255.92K |
| 2026-09-07 | KRW 1,699.00 | +0.71% | KRW 1,700.00 | KRW 1,735.00 | KRW 1,669.00 | 286.80K |
| 2026-09-04 | KRW 1,687.00 | +0.72% | KRW 1,675.00 | KRW 1,724.00 | KRW 1,668.00 | 271.06K |
| 2026-09-03 | KRW 1,675.00 | +1.03% | KRW 1,661.00 | KRW 1,710.00 | KRW 1,661.00 | 321.71K |
| 2026-09-02 | KRW 1,658.00 | -0.78% | KRW 1,668.00 | KRW 1,684.00 | KRW 1,630.00 | 171.12K |
| 2026-09-01 | KRW 1,671.00 | -2.22% | KRW 1,709.00 | KRW 1,709.00 | KRW 1,651.00 | 276.03K |
| 2026-08-31 | KRW 1,709.00 | +0.95% | KRW 1,693.00 | KRW 1,745.00 | KRW 1,665.00 | 880.48K |
| 2026-08-28 | KRW 1,693.00 | +3.23% | KRW 1,723.00 | KRW 1,760.00 | KRW 1,635.00 | 900.14K |
| 2026-08-27 | KRW 1,640.00 | -1.62% | KRW 1,667.00 | KRW 1,696.00 | KRW 1,636.00 | 290.60K |
| 2026-08-26 | KRW 1,667.00 | +2.40% | KRW 1,636.00 | KRW 1,669.00 | KRW 1,620.00 | 383.60K |
| 2026-08-25 | KRW 1,628.00 | +1.43% | KRW 1,592.00 | KRW 1,646.00 | KRW 1,579.00 | 263.73K |
| 2026-08-24 | KRW 1,605.00 | +0.44% | KRW 1,602.00 | KRW 1,619.00 | KRW 1,589.00 | 181.80K |
| 2026-08-21 | KRW 1,598.00 | -0.31% | KRW 1,603.00 | KRW 1,605.00 | KRW 1,580.00 | 185.05K |
| 2026-08-20 | KRW 1,603.00 | -0.12% | KRW 1,605.00 | KRW 1,628.00 | KRW 1,596.00 | 142.82K |
| 2026-08-19 | KRW 1,605.00 | -0.62% | KRW 1,599.00 | KRW 1,630.00 | KRW 1,588.00 | 222.46K |
| 2026-08-18 | KRW 1,615.00 | -1.28% | KRW 1,639.00 | KRW 1,680.00 | KRW 1,610.00 | 432.14K |
| 2026-08-14 | KRW 1,636.00 | +1.49% | KRW 1,615.00 | KRW 1,647.00 | KRW 1,604.00 | 319.32K |
| 2026-08-13 | KRW 1,612.00 | -2.01% | KRW 1,645.00 | KRW 1,670.00 | KRW 1,600.00 | 384.82K |
| 2026-08-12 | KRW 1,645.00 | +0.30% | KRW 1,642.00 | KRW 1,687.00 | KRW 1,635.00 | 347.60K |
| 2026-08-11 | KRW 1,640.00 | +1.11% | KRW 1,619.00 | KRW 1,654.00 | KRW 1,613.00 | 228.29K |
| 2026-08-10 | KRW 1,622.00 | +0.06% | KRW 1,623.00 | KRW 1,654.00 | KRW 1,595.00 | 322.53K |
| 2026-08-07 | KRW 1,621.00 | -1.58% | KRW 1,650.00 | KRW 1,670.00 | KRW 1,610.00 | 177.17K |
| 2026-08-06 | KRW 1,647.00 | +1.17% | KRW 1,628.00 | KRW 1,660.00 | KRW 1,607.00 | 207.90K |
| 2026-08-05 | KRW 1,628.00 | +0.31% | KRW 1,626.00 | KRW 1,668.00 | KRW 1,624.00 | 186.09K |
| 2026-08-04 | KRW 1,623.00 | +0.25% | KRW 1,619.00 | KRW 1,660.00 | KRW 1,612.00 | 217.10K |
| 2026-08-03 | KRW 1,619.00 | +0.25% | KRW 1,612.00 | KRW 1,670.00 | KRW 1,604.00 | 403.22K |
| 2026-07-31 | KRW 1,615.00 | +0.87% | KRW 1,602.00 | KRW 1,690.00 | KRW 1,599.00 | 415.38K |
| 2026-07-30 | KRW 1,601.00 | +2.63% | KRW 1,560.00 | KRW 1,665.00 | KRW 1,560.00 | 428.05K |
| 2026-07-29 | KRW 1,560.00 | -4.00% | KRW 1,640.00 | KRW 1,640.00 | KRW 1,540.00 | 605.00K |
| 2026-07-28 | KRW 1,625.00 | -4.02% | KRW 1,680.00 | KRW 1,680.00 | KRW 1,610.00 | 345.67K |
| 2026-07-27 | KRW 1,693.00 | -0.06% | KRW 1,696.00 | KRW 1,740.00 | KRW 1,678.00 | 253.71K |
| 2026-07-24 | KRW 1,694.00 | -1.68% | KRW 1,687.00 | KRW 1,750.00 | KRW 1,678.00 | 248.42K |
| 2026-07-23 | KRW 1,723.00 | +7.29% | KRW 1,606.00 | KRW 1,729.00 | KRW 1,600.00 | 462.45K |
| 2026-07-22 | KRW 1,606.00 | +1.84% | KRW 1,580.00 | KRW 1,634.00 | KRW 1,580.00 | 273.45K |
| 2026-07-21 | KRW 1,577.00 | +0.19% | KRW 1,575.00 | KRW 1,600.00 | KRW 1,560.00 | 129.21K |
| 2026-07-20 | KRW 1,574.00 | -1.75% | KRW 1,587.00 | KRW 1,604.00 | KRW 1,554.00 | 211.79K |
| 2026-07-16 | KRW 1,602.00 | -0.56% | KRW 1,599.00 | KRW 1,614.00 | KRW 1,586.00 | 203.20K |
| 2026-07-15 | KRW 1,611.00 | +1.58% | KRW 1,587.00 | KRW 1,631.00 | KRW 1,586.00 | 217.67K |
| 2026-07-14 | KRW 1,586.00 | -0.56% | KRW 1,595.00 | KRW 1,605.00 | KRW 1,560.00 | 366.00K |
| 2026-07-13 | KRW 1,595.00 | -5.62% | KRW 1,690.00 | KRW 1,695.00 | KRW 1,591.00 | 473.80K |
| 2026-07-10 | KRW 1,690.00 | +5.30% | KRW 1,605.00 | KRW 1,717.00 | KRW 1,605.00 | 368.29K |
| 2026-07-09 | KRW 1,605.00 | -0.68% | KRW 1,616.00 | KRW 1,651.00 | KRW 1,591.00 | 323.08K |
| 2026-07-08 | KRW 1,616.00 | -2.59% | KRW 1,655.00 | KRW 1,659.00 | KRW 1,601.00 | 546.50K |
| 2026-07-07 | KRW 1,659.00 | -3.32% | KRW 1,700.00 | KRW 1,737.00 | KRW 1,642.00 | 328.33K |
| 2026-07-06 | KRW 1,716.00 | +0.12% | KRW 1,714.00 | KRW 1,756.00 | KRW 1,635.00 | 286.98K |
| 2026-07-03 | KRW 1,714.00 | +1.06% | KRW 1,696.00 | KRW 1,756.00 | KRW 1,617.00 | 351.29K |
| 2026-07-02 | KRW 1,696.00 | -2.81% | KRW 1,712.00 | KRW 1,799.00 | KRW 1,679.00 | 491.18K |
| 2026-07-01 | KRW 1,745.00 | +4.18% | KRW 1,723.00 | KRW 1,789.00 | KRW 1,650.00 | 444.49K |
| 2026-06-30 | KRW 1,675.00 | -2.05% | KRW 1,700.00 | KRW 1,708.00 | KRW 1,614.00 | 143.62K |
| 2026-06-29 | KRW 1,710.00 | +7.41% | KRW 1,592.00 | KRW 1,750.00 | KRW 1,588.00 | 272.19K |
| 2026-06-26 | KRW 1,592.00 | -1.42% | KRW 1,650.00 | KRW 1,650.00 | KRW 1,550.00 | 281.25K |
| 2026-06-25 | KRW 1,615.00 | -2.12% | KRW 1,651.00 | KRW 1,666.00 | KRW 1,615.00 | 217.15K |
| 2026-06-24 | KRW 1,650.00 | +4.36% | KRW 1,660.00 | KRW 1,660.00 | KRW 1,586.00 | 265.38K |
| 2026-06-23 | KRW 1,581.00 | -5.33% | KRW 1,670.00 | KRW 1,685.00 | KRW 1,575.00 | 456.35K |
| 2026-06-22 | KRW 1,670.00 | -2.11% | KRW 1,706.00 | KRW 1,748.00 | KRW 1,647.00 | 256.33K |
| 2026-06-19 | KRW 1,706.00 | -3.01% | KRW 1,760.00 | KRW 1,789.00 | KRW 1,666.00 | 307.81K |
| 2026-06-18 | KRW 1,759.00 | -4.19% | KRW 1,827.00 | KRW 1,827.00 | KRW 1,716.00 | 296.21K |
| 2026-06-17 | KRW 1,836.00 | -0.11% | KRW 1,870.00 | KRW 1,888.00 | KRW 1,815.00 | 469.12K |
| 2026-06-16 | KRW 1,838.00 | +0.49% | KRW 1,830.00 | KRW 1,919.00 | KRW 1,770.00 | 816.52K |
| 2026-06-15 | KRW 1,829.00 | +3.33% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,775.00 | 441.86K |
| 2026-06-12 | KRW 1,770.00 | +1.43% | KRW 1,831.00 | KRW 1,900.00 | KRW 1,755.00 | 585.18K |
| 2026-06-11 | KRW 1,745.00 | +5.12% | KRW 1,659.00 | KRW 1,806.00 | KRW 1,632.00 | 553.76K |
| 2026-06-10 | KRW 1,660.00 | +2.34% | KRW 1,622.00 | KRW 1,670.00 | KRW 1,570.00 | 207.10K |
| 2026-06-09 | KRW 1,622.00 | +3.31% | KRW 1,575.00 | KRW 1,640.00 | KRW 1,575.00 | 192.36K |
| 2026-06-08 | KRW 1,570.00 | -3.80% | KRW 1,610.00 | KRW 1,632.00 | KRW 1,553.00 | 426.32K |
| 2026-06-05 | KRW 1,632.00 | -2.04% | KRW 1,666.00 | KRW 1,668.00 | KRW 1,610.00 | 246.51K |
| 2026-06-04 | KRW 1,666.00 | +3.93% | KRW 1,599.00 | KRW 1,674.00 | KRW 1,599.00 | 258.49K |
| 2026-06-02 | KRW 1,603.00 | -1.05% | KRW 1,600.00 | KRW 1,633.00 | KRW 1,515.00 | 377.80K |
| 2026-06-01 | KRW 1,620.00 | -4.99% | KRW 1,700.00 | KRW 1,704.00 | KRW 1,620.00 | 676.00K |
| 2026-05-29 | KRW 1,705.00 | -0.06% | KRW 1,707.00 | KRW 1,737.00 | KRW 1,671.00 | 421.86K |
| 2026-05-28 | KRW 1,706.00 | +1.97% | KRW 1,674.00 | KRW 1,715.00 | KRW 1,652.00 | 412.16K |
| 2026-05-27 | KRW 1,673.00 | -5.64% | KRW 1,799.00 | KRW 1,799.00 | KRW 1,669.00 | 719.22K |
| 2026-05-26 | KRW 1,773.00 | -0.95% | KRW 1,849.00 | KRW 1,857.00 | KRW 1,757.00 | 491.82K |
| 2026-05-22 | KRW 1,790.00 | +3.41% | KRW 1,734.00 | KRW 1,804.00 | KRW 1,734.00 | 373.01K |
| 2026-05-21 | KRW 1,731.00 | +1.23% | KRW 1,723.00 | KRW 1,777.00 | KRW 1,710.00 | 517.76K |