LVGEM (China) Real Estate Investment Co. Ltd. 0095
HKEX · Hong Kong SAR China · Finance
HKD 0.18200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 112.00K |
| 2026-09-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-25 | HKD 0.18 | +1.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 112.00K |
| 2026-09-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-23 | HKD 0.18 | +1.70% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 550.00K |
| 2026-09-22 | HKD 0.18 | -1.68% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 642.00K |
| 2026-09-21 | HKD 0.18 | -1.65% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 388.00K |
| 2026-09-18 | HKD 0.18 | -2.15% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 400.00K |
| 2026-09-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-16 | HKD 0.19 | +0.54% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 300.00K |
| 2026-09-15 | HKD 0.19 | -6.57% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 688.00K |
| 2026-09-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-11 | HKD 0.20 | +2.59% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 2.00K |
| 2026-09-10 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.21 | HKD 0.18 | 170.00K |
| 2026-09-09 | HKD 0.19 | -4.98% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 846.00K |
| 2026-09-08 | HKD 0.20 | -3.83% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 332.00K |
| 2026-09-07 | HKD 0.21 | +1.95% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 860.00K |
| 2026-09-04 | HKD 0.20 | +2.50% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 202.00K |
| 2026-09-03 | HKD 0.20 | +5.82% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 200.00K |
| 2026-09-02 | HKD 0.19 | -1.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 526.00K |
| 2026-09-01 | HKD 0.19 | -3.03% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 250.00K |
| 2026-08-31 | HKD 0.20 | +4.21% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 672.00K |
| 2026-08-28 | HKD 0.19 | -3.55% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 422.00K |
| 2026-08-27 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 486.00K |
| 2026-08-26 | HKD 0.20 | -1.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 392.00K |
| 2026-08-25 | HKD 0.20 | +1.53% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 198.00K |
| 2026-08-24 | HKD 0.20 | -4.85% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 390.00K |
| 2026-08-21 | HKD 0.21 | +1.48% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 346.00K |
| 2026-08-20 | HKD 0.20 | +6.84% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 318.00K |
| 2026-08-19 | HKD 0.19 | -10.80% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 518.00K |
| 2026-08-18 | HKD 0.21 | +1.43% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 312.00K |
| 2026-08-17 | HKD 0.21 | +12.30% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 344.00K |
| 2026-08-14 | HKD 0.19 | +3.31% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.28M |
| 2026-08-13 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 124.00K |
| 2026-08-12 | HKD 0.18 | +1.68% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 88.00K |
| 2026-08-11 | HKD 0.18 | -2.19% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 78.00K |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | +1.67% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-08-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 604.00K |
| 2026-08-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 288.00K |
| 2026-08-03 | HKD 0.18 | -2.72% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.19M |
| 2026-07-31 | HKD 0.18 | -8.91% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 606.00K |
| 2026-07-30 | HKD 0.20 | -7.76% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 620.00K |
| 2026-07-29 | HKD 0.22 | +2.82% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 178.00K |
| 2026-07-28 | HKD 0.21 | -0.47% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 28.00K |
| 2026-07-27 | HKD 0.21 | -6.55% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 170.00K |
| 2026-07-24 | HKD 0.23 | -5.76% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 328.00K |
| 2026-07-23 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 1.17M |
| 2026-07-22 | HKD 0.24 | -3.20% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 22.00K |
| 2026-07-21 | HKD 0.25 | +13.12% | HKD 0.22 | HKD 0.28 | HKD 0.21 | 6.96M |
| 2026-07-20 | HKD 0.22 | +13.92% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 1.41M |
| 2026-07-17 | HKD 0.19 | -16.38% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 1.64M |
| 2026-07-16 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 656.00K |
| 2026-07-15 | HKD 0.23 | +5.50% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 2.23M |
| 2026-07-14 | HKD 0.22 | +3.32% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 4.94M |
| 2026-07-13 | HKD 0.21 | +2.43% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 4.05M |
| 2026-07-10 | HKD 0.21 | +10.75% | HKD 0.19 | HKD 0.22 | HKD 0.17 | 8.63M |
| 2026-07-09 | HKD 0.19 | +4.49% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 30.71M |
| 2026-07-08 | HKD 0.18 | +1.71% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 236.00K |
| 2026-07-07 | HKD 0.17 | +7.36% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 3.55M |
| 2026-07-06 | HKD 0.16 | +9.40% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.28M |
| 2026-07-03 | HKD 0.15 | -6.87% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 170.00K |
| 2026-07-02 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 182.00K |
| 2026-06-30 | HKD 0.16 | -14.21% | HKD 0.18 | HKD 0.18 | HKD 0.14 | 3.42M |
| 2026-06-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-26 | HKD 0.18 | +22.00% | HKD 0.14 | HKD 0.19 | HKD 0.14 | 3.40M |
| 2026-06-25 | HKD 0.15 | +8.70% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 4.68M |
| 2026-06-24 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 3.36M |
| 2026-06-23 | HKD 0.14 | -11.39% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 462.00K |
| 2026-06-22 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.67M |
| 2026-06-18 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 526.00K |
| 2026-06-17 | HKD 0.16 | -1.82% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 166.00K |
| 2026-06-16 | HKD 0.17 | -2.37% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 834.00K |
| 2026-06-15 | HKD 0.17 | +1.20% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 2.00M |
| 2026-06-12 | HKD 0.17 | +2.45% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 456.00K |
| 2026-06-11 | HKD 0.16 | -2.98% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.60M |
| 2026-06-10 | HKD 0.17 | -7.18% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.18M |
| 2026-06-09 | HKD 0.18 | -2.69% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 2.33M |
| 2026-06-08 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 520.00K |
| 2026-06-05 | HKD 0.19 | -3.63% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 5.89M |
| 2026-06-04 | HKD 0.19 | -1.53% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.05M |
| 2026-06-03 | HKD 0.20 | -2.00% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 3.27M |
| 2026-06-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 132.00K |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 5.61M |
| 2026-05-29 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 7.80M |
| 2026-05-28 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 4.01M |
| 2026-05-27 | HKD 0.20 | -5.29% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 6.15M |