POSCO M-TECH Co., Ltd. 009520
KRX · South Korea · Process Industries
KRW 12,990.00+310.00 (+2.44%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 13,110.00 | +3.39% | KRW 12,750.00 | KRW 13,120.00 | KRW 12,630.00 | 163.81K |
| 2026-10-01 | KRW 12,680.00 | +1.60% | KRW 12,550.00 | KRW 12,700.00 | KRW 12,350.00 | 101.36K |
| 2026-09-30 | KRW 12,480.00 | +1.63% | KRW 12,540.00 | KRW 12,700.00 | KRW 12,410.00 | 83.75K |
| 2026-09-29 | KRW 12,280.00 | -1.60% | KRW 12,300.00 | KRW 12,430.00 |
| KRW 12,100.00 |
| 82.28K |
| 2026-09-28 | KRW 12,480.00 | +1.96% | KRW 12,240.00 | KRW 12,730.00 | KRW 12,170.00 | 120.99K |
| 2026-09-23 | KRW 12,240.00 | -1.69% | KRW 12,510.00 | KRW 12,590.00 | KRW 12,190.00 | 79.70K |
| 2026-09-22 | KRW 12,450.00 | -0.95% | KRW 12,700.00 | KRW 12,830.00 | KRW 12,450.00 | 87.29K |
| 2026-09-21 | KRW 12,570.00 | -0.79% | KRW 12,830.00 | KRW 12,840.00 | KRW 12,550.00 | 86.44K |
| 2026-09-18 | KRW 12,670.00 | -0.08% | KRW 12,770.00 | KRW 12,900.00 | KRW 12,670.00 | 87.80K |
| 2026-09-17 | KRW 12,680.00 | +0.40% | KRW 12,630.00 | KRW 12,770.00 | KRW 12,520.00 | 86.96K |
| 2026-09-16 | KRW 12,630.00 | -1.02% | KRW 12,730.00 | KRW 12,730.00 | KRW 12,450.00 | 69.53K |
| 2026-09-15 | KRW 12,760.00 | +0.71% | KRW 12,620.00 | KRW 12,880.00 | KRW 12,530.00 | 124.28K |
| 2026-09-14 | KRW 12,670.00 | -1.63% | KRW 12,760.00 | KRW 12,870.00 | KRW 12,610.00 | 177.93K |
| 2026-09-11 | KRW 12,880.00 | -1.23% | KRW 12,680.00 | KRW 12,930.00 | KRW 12,640.00 | 132.51K |
| 2026-09-10 | KRW 13,040.00 | +1.56% | KRW 12,700.00 | KRW 13,130.00 | KRW 12,700.00 | 336.81K |
| 2026-09-09 | KRW 12,840.00 | +2.72% | KRW 12,420.00 | KRW 12,950.00 | KRW 12,420.00 | 136.79K |
| 2026-09-08 | KRW 12,500.00 | -1.65% | KRW 12,810.00 | KRW 12,930.00 | KRW 12,500.00 | 161.28K |
| 2026-09-07 | KRW 12,710.00 | +0.47% | KRW 12,650.00 | KRW 12,780.00 | KRW 12,500.00 | 139.63K |
| 2026-09-04 | KRW 12,650.00 | +1.20% | KRW 12,560.00 | KRW 12,770.00 | KRW 12,390.00 | 168.66K |
| 2026-09-03 | KRW 12,500.00 | +0.56% | KRW 12,670.00 | KRW 12,780.00 | KRW 12,300.00 | 155.55K |
| 2026-09-02 | KRW 12,430.00 | -4.02% | KRW 12,440.00 | KRW 12,700.00 | KRW 12,430.00 | 135.79K |
| 2026-09-01 | KRW 12,950.00 | -0.38% | KRW 13,010.00 | KRW 13,270.00 | KRW 12,840.00 | 175.84K |
| 2026-08-31 | KRW 13,000.00 | -0.54% | KRW 12,810.00 | KRW 13,060.00 | KRW 12,690.00 | 178.49K |
| 2026-08-28 | KRW 13,070.00 | -0.38% | KRW 12,950.00 | KRW 13,800.00 | KRW 12,700.00 | 371.77K |
| 2026-08-27 | KRW 13,120.00 | +3.14% | KRW 12,750.00 | KRW 13,270.00 | KRW 12,700.00 | 387.22K |
| 2026-08-26 | KRW 12,720.00 | -0.78% | KRW 13,090.00 | KRW 13,170.00 | KRW 12,290.00 | 465.09K |
| 2026-08-25 | KRW 12,820.00 | +6.04% | KRW 11,850.00 | KRW 13,950.00 | KRW 11,470.00 | 821.20K |
| 2026-08-24 | KRW 12,090.00 | +6.43% | KRW 11,410.00 | KRW 12,180.00 | KRW 11,410.00 | 238.52K |
| 2026-08-21 | KRW 11,360.00 | -5.57% | KRW 11,680.00 | KRW 11,800.00 | KRW 11,210.00 | 146.23K |
| 2026-08-20 | KRW 12,030.00 | +3.71% | KRW 12,280.00 | KRW 12,600.00 | KRW 12,010.00 | 255.14K |
| 2026-08-19 | KRW 11,600.00 | -1.69% | KRW 11,330.00 | KRW 11,880.00 | KRW 11,210.00 | 70.77K |
| 2026-08-18 | KRW 11,800.00 | -4.84% | KRW 12,350.00 | KRW 12,440.00 | KRW 11,730.00 | 163.68K |
| 2026-08-14 | KRW 12,400.00 | +0.81% | KRW 12,360.00 | KRW 12,590.00 | KRW 12,060.00 | 142.46K |
| 2026-08-13 | KRW 12,300.00 | -0.57% | KRW 12,380.00 | KRW 12,530.00 | KRW 12,180.00 | 148.72K |
| 2026-08-12 | KRW 12,370.00 | +0.90% | KRW 12,200.00 | KRW 12,420.00 | KRW 12,040.00 | 111.32K |
| 2026-08-11 | KRW 12,260.00 | -1.05% | KRW 12,200.00 | KRW 12,470.00 | KRW 12,060.00 | 156.27K |
| 2026-08-10 | KRW 12,390.00 | +7.37% | KRW 11,630.00 | KRW 12,410.00 | KRW 11,550.00 | 252.60K |
| 2026-08-07 | KRW 11,540.00 | +1.58% | KRW 12,180.00 | KRW 12,250.00 | KRW 11,140.00 | 418.66K |
| 2026-08-06 | KRW 11,360.00 | +0.26% | KRW 11,160.00 | KRW 11,490.00 | KRW 11,030.00 | 107.35K |
| 2026-08-05 | KRW 11,330.00 | +4.04% | KRW 11,100.00 | KRW 11,360.00 | KRW 10,980.00 | 182.62K |
| 2026-08-04 | KRW 10,890.00 | +4.91% | KRW 10,400.00 | KRW 11,000.00 | KRW 10,400.00 | 204.85K |
| 2026-08-03 | KRW 10,380.00 | +1.47% | KRW 10,060.00 | KRW 10,800.00 | KRW 9,920.00 | 189.27K |
| 2026-07-31 | KRW 10,230.00 | +11.44% | KRW 9,510.00 | KRW 10,350.00 | KRW 9,510.00 | 145.75K |
| 2026-07-30 | KRW 9,180.00 | 0.00% | KRW 8,270.00 | KRW 9,790.00 | KRW 8,270.00 | 227.10K |
| 2026-07-29 | KRW 9,180.00 | -6.90% | KRW 9,960.00 | KRW 10,110.00 | KRW 8,880.00 | 220.52K |
| 2026-07-28 | KRW 9,860.00 | -7.33% | KRW 10,430.00 | KRW 10,440.00 | KRW 9,660.00 | 105.71K |
| 2026-07-27 | KRW 10,640.00 | +1.43% | KRW 10,660.00 | KRW 10,910.00 | KRW 10,490.00 | 129.33K |
| 2026-07-24 | KRW 10,490.00 | -3.76% | KRW 10,630.00 | KRW 10,790.00 | KRW 10,460.00 | 114.28K |
| 2026-07-23 | KRW 10,900.00 | +6.76% | KRW 10,530.00 | KRW 10,930.00 | KRW 10,330.00 | 178.64K |
| 2026-07-22 | KRW 10,210.00 | 0.00% | KRW 10,350.00 | KRW 10,690.00 | KRW 10,200.00 | 137.63K |
| 2026-07-21 | KRW 10,210.00 | +2.00% | KRW 10,040.00 | KRW 10,380.00 | KRW 9,850.00 | 183.98K |
| 2026-07-20 | KRW 10,010.00 | -5.83% | KRW 10,350.00 | KRW 10,500.00 | KRW 10,010.00 | 97.52K |
| 2026-07-16 | KRW 10,630.00 | -4.58% | KRW 11,000.00 | KRW 11,120.00 | KRW 10,550.00 | 77.99K |
| 2026-07-15 | KRW 11,140.00 | +4.11% | KRW 10,830.00 | KRW 11,290.00 | KRW 10,820.00 | 105.48K |
| 2026-07-14 | KRW 10,700.00 | -2.55% | KRW 10,910.00 | KRW 11,170.00 | KRW 10,400.00 | 193.95K |
| 2026-07-13 | KRW 10,980.00 | -5.43% | KRW 11,680.00 | KRW 11,990.00 | KRW 10,940.00 | 171.74K |
| 2026-07-10 | KRW 11,610.00 | +6.61% | KRW 11,000.00 | KRW 11,860.00 | KRW 11,000.00 | 178.03K |
| 2026-07-09 | KRW 10,890.00 | +0.37% | KRW 10,720.00 | KRW 11,260.00 | KRW 10,680.00 | 162.57K |
| 2026-07-08 | KRW 10,850.00 | -4.99% | KRW 11,040.00 | KRW 11,360.00 | KRW 10,700.00 | 143.14K |
| 2026-07-07 | KRW 11,420.00 | -3.63% | KRW 11,720.00 | KRW 12,020.00 | KRW 11,140.00 | 169.55K |
| 2026-07-06 | KRW 11,850.00 | -2.71% | KRW 12,180.00 | KRW 12,230.00 | KRW 11,610.00 | 172.67K |
| 2026-07-03 | KRW 12,180.00 | +0.50% | KRW 13,610.00 | KRW 13,610.00 | KRW 11,650.00 | 530.81K |
| 2026-07-02 | KRW 12,120.00 | -5.09% | KRW 12,600.00 | KRW 12,670.00 | KRW 12,110.00 | 68.22K |
| 2026-07-01 | KRW 12,770.00 | +0.47% | KRW 12,900.00 | KRW 13,100.00 | KRW 12,600.00 | 124.11K |
| 2026-06-30 | KRW 12,710.00 | -3.64% | KRW 13,190.00 | KRW 13,200.00 | KRW 12,500.00 | 110.38K |
| 2026-06-29 | KRW 13,190.00 | +13.32% | KRW 11,570.00 | KRW 13,280.00 | KRW 11,570.00 | 199.61K |
| 2026-06-26 | KRW 11,640.00 | -5.98% | KRW 12,190.00 | KRW 12,370.00 | KRW 11,370.00 | 203.46K |
| 2026-06-25 | KRW 12,380.00 | -2.98% | KRW 12,770.00 | KRW 13,010.00 | KRW 12,340.00 | 131.03K |
| 2026-06-24 | KRW 12,760.00 | +1.27% | KRW 12,590.00 | KRW 12,960.00 | KRW 12,410.00 | 148.56K |
| 2026-06-23 | KRW 12,600.00 | -10.26% | KRW 13,950.00 | KRW 14,150.00 | KRW 12,500.00 | 151.71K |
| 2026-06-22 | KRW 14,040.00 | -0.71% | KRW 13,840.00 | KRW 14,100.00 | KRW 13,580.00 | 153.68K |
| 2026-06-19 | KRW 14,140.00 | -3.22% | KRW 14,610.00 | KRW 14,730.00 | KRW 13,680.00 | 162.94K |
| 2026-06-18 | KRW 14,610.00 | -4.63% | KRW 15,100.00 | KRW 15,400.00 | KRW 14,270.00 | 81.93K |
| 2026-06-17 | KRW 15,320.00 | +0.86% | KRW 15,290.00 | KRW 15,440.00 | KRW 15,050.00 | 96.57K |
| 2026-06-16 | KRW 15,190.00 | -1.94% | KRW 15,470.00 | KRW 15,580.00 | KRW 15,130.00 | 110.45K |
| 2026-06-15 | KRW 15,490.00 | +3.40% | KRW 15,300.00 | KRW 15,490.00 | KRW 14,990.00 | 103.33K |
| 2026-06-12 | KRW 14,980.00 | +6.02% | KRW 14,690.00 | KRW 15,230.00 | KRW 14,580.00 | 177.34K |
| 2026-06-11 | KRW 14,130.00 | +1.80% | KRW 13,540.00 | KRW 14,130.00 | KRW 13,320.00 | 273.21K |
| 2026-06-10 | KRW 13,880.00 | -1.07% | KRW 13,750.00 | KRW 14,240.00 | KRW 13,670.00 | 10 |
| 2026-06-09 | KRW 14,030.00 | +4.78% | KRW 13,520.00 | KRW 14,380.00 | KRW 13,520.00 | 172.12K |
| 2026-06-08 | KRW 13,390.00 | -10.43% | KRW 13,890.00 | KRW 14,095.00 | KRW 13,260.00 | 190.15K |
| 2026-06-05 | KRW 14,950.00 | -4.78% | KRW 15,760.00 | KRW 15,770.00 | KRW 14,700.00 | 133.55K |
| 2026-06-04 | KRW 15,700.00 | -1.57% | KRW 15,850.00 | KRW 16,440.00 | KRW 15,610.00 | 142.84K |
| 2026-06-02 | KRW 15,950.00 | -2.57% | KRW 16,030.00 | KRW 16,290.00 | KRW 15,600.00 | 213.22K |
| 2026-06-01 | KRW 16,370.00 | -1.56% | KRW 16,300.00 | KRW 16,930.00 | KRW 16,010.00 | 273.62K |
| 2026-05-29 | KRW 16,630.00 | -1.13% | KRW 17,000.00 | KRW 17,050.00 | KRW 16,400.00 | 153.58K |
| 2026-05-28 | KRW 16,820.00 | -0.53% | KRW 17,200.00 | KRW 17,450.00 | KRW 16,200.00 | 179.61K |
| 2026-05-27 | KRW 16,910.00 | -4.73% | KRW 17,900.00 | KRW 17,930.00 | KRW 16,910.00 | 141.52K |
| 2026-05-26 | KRW 17,750.00 | -0.78% | KRW 18,390.00 | KRW 18,490.00 | KRW 16,860.00 | 183.38K |
| 2026-05-22 | KRW 17,890.00 | +4.62% | KRW 17,600.00 | KRW 18,170.00 | KRW 17,500.00 | 171.00K |