Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 325,500.00 | +0.62% | KRW 325,500.00 | KRW 328,500.00 | KRW 318,500.00 | 128.34K |
| 2026-09-30 | KRW 323,500.00 | 0.00% | KRW 325,000.00 | KRW 331,000.00 | KRW 322,000.00 | 199.67K |
| 2026-09-29 | KRW 323,500.00 | -2.56% | KRW 332,500.00 | KRW 333,000.00 | KRW 320,000.00 | 131.32K |
| 2026-09-28 | KRW 332,000.00 | -0.15% | KRW 338,000.00 | KRW 341,000.00 | KRW 331,500.00 | 98.27K |
| 2026-09-23 | KRW 332,500.00 | -2.06% | KRW 342,000.00 | KRW 342,500.00 | KRW 330,500.00 | 112.47K |
| 2026-09-22 | KRW 339,500.00 | +0.15% | KRW 341,000.00 | KRW 346,000.00 | KRW 338,500.00 | 132.16K |
| 2026-09-21 | KRW 339,000.00 | +0.44% | KRW 338,500.00 | KRW 344,750.00 | KRW 334,000.00 | 138.94K |
| 2026-09-18 | KRW 337,500.00 | -3.16% | KRW 350,500.00 | KRW 351,000.00 | KRW 337,500.00 | 174.69K |
| 2026-09-17 | KRW 348,500.00 | +4.81% | KRW 338,000.00 | KRW 354,500.00 | KRW 336,000.00 | 201.99K |
| 2026-09-16 | KRW 332,500.00 | -1.92% | KRW 339,500.00 | KRW 341,500.00 | KRW 330,000.00 | 164.06K |
| 2026-09-15 | KRW 339,000.00 | -6.74% | KRW 355,000.00 | KRW 356,000.00 | KRW 333,500.00 | 164.66K |
| 2026-09-14 | KRW 363,500.00 | -0.55% | KRW 360,500.00 | KRW 367,000.00 | KRW 358,000.00 | 91.89K |
| 2026-09-11 | KRW 365,500.00 | +3.98% | KRW 341,500.00 | KRW 370,500.00 | KRW 341,500.00 | 264.00K |
| 2026-09-10 | KRW 351,500.00 | -1.26% | KRW 356,500.00 | KRW 364,000.00 | KRW 347,000.00 | 263.72K |
| 2026-09-09 | KRW 356,000.00 | +2.74% | KRW 351,000.00 | KRW 359,500.00 | KRW 348,000.00 | 121.01K |
| 2026-09-08 | KRW 346,500.00 | -1.42% | KRW 353,000.00 | KRW 360,750.00 | KRW 345,000.00 | 147.11K |
| 2026-09-07 | KRW 351,500.00 | +0.86% | KRW 350,000.00 | KRW 354,500.00 | KRW 341,500.00 | 98.52K |
| 2026-09-04 | KRW 348,500.00 | +1.31% | KRW 343,500.00 | KRW 349,000.00 | KRW 340,000.00 | 106.58K |
| 2026-09-03 | KRW 344,000.00 | +4.40% | KRW 335,000.00 | KRW 349,000.00 | KRW 326,000.00 | 224.28K |
| 2026-09-02 | KRW 329,500.00 | -6.79% | KRW 344,500.00 | KRW 344,500.00 | KRW 327,000.00 | 282.76K |
| 2026-09-01 | KRW 353,500.00 | +1.43% | KRW 352,000.00 | KRW 356,000.00 | KRW 343,000.00 | 103.73K |
| 2026-08-31 | KRW 348,500.00 | -1.69% | KRW 348,000.00 | KRW 352,000.00 | KRW 342,500.00 | 156.91K |
| 2026-08-28 | KRW 354,500.00 | -1.66% | KRW 359,500.00 | KRW 364,500.00 | KRW 350,000.00 | 146.74K |
| 2026-08-27 | KRW 360,500.00 | 0.00% | KRW 365,500.00 | KRW 369,000.00 | KRW 357,500.00 | 98.26K |
| 2026-08-26 | KRW 360,500.00 | -0.55% | KRW 363,000.00 | KRW 364,000.00 | KRW 355,500.00 | 108.25K |
| 2026-08-25 | KRW 362,500.00 | +2.55% | KRW 355,000.00 | KRW 365,000.00 | KRW 344,000.00 | 131.79K |
| 2026-08-24 | KRW 353,500.00 | +1.43% | KRW 347,000.00 | KRW 359,000.00 | KRW 344,500.00 | 101.47K |
| 2026-08-21 | KRW 348,500.00 | -3.33% | KRW 355,000.00 | KRW 355,000.00 | KRW 345,000.00 | 152.72K |
| 2026-08-20 | KRW 360,500.00 | -1.77% | KRW 367,500.00 | KRW 371,000.00 | KRW 359,000.00 | 133.00K |
| 2026-08-19 | KRW 367,000.00 | -2.00% | KRW 364,500.00 | KRW 367,000.00 | KRW 350,000.00 | 148.66K |
| 2026-08-18 | KRW 374,500.00 | -2.98% | KRW 380,000.00 | KRW 383,500.00 | KRW 370,500.00 | 217.00K |
| 2026-08-14 | KRW 386,000.00 | +3.90% | KRW 378,000.00 | KRW 387,000.00 | KRW 378,000.00 | 234.80K |
| 2026-08-13 | KRW 371,500.00 | -2.37% | KRW 384,000.00 | KRW 392,500.00 | KRW 371,500.00 | 413.25K |
| 2026-08-12 | KRW 380,500.00 | -4.40% | KRW 394,000.00 | KRW 394,000.00 | KRW 378,500.00 | 223.03K |
| 2026-08-11 | KRW 398,000.00 | -1.49% | KRW 405,500.00 | KRW 412,500.00 | KRW 398,000.00 | 142.35K |
| 2026-08-10 | KRW 404,000.00 | +1.38% | KRW 398,500.00 | KRW 411,000.00 | KRW 397,000.00 | 138.30K |
| 2026-08-07 | KRW 398,500.00 | -0.38% | KRW 394,000.00 | KRW 400,500.00 | KRW 388,000.00 | 100.74K |
| 2026-08-06 | KRW 400,000.00 | +1.01% | KRW 391,000.00 | KRW 403,000.00 | KRW 390,000.00 | 95.51K |
| 2026-08-05 | KRW 396,000.00 | +5.88% | KRW 380,000.00 | KRW 401,750.00 | KRW 378,000.00 | 183.60K |
| 2026-08-04 | KRW 374,000.00 | +1.49% | KRW 364,000.00 | KRW 380,500.00 | KRW 363,500.00 | 169.92K |
| 2026-08-03 | KRW 368,500.00 | -4.16% | KRW 382,000.00 | KRW 382,000.00 | KRW 365,000.00 | 149.74K |
| 2026-07-31 | KRW 384,500.00 | +4.34% | KRW 372,000.00 | KRW 387,000.00 | KRW 362,500.00 | 283.51K |
| 2026-07-30 | KRW 368,500.00 | +10.00% | KRW 334,000.00 | KRW 376,500.00 | KRW 333,500.00 | 426.86K |
| 2026-07-29 | KRW 335,000.00 | -5.37% | KRW 355,000.00 | KRW 359,000.00 | KRW 314,000.00 | 408.21K |
| 2026-07-28 | KRW 354,000.00 | -6.47% | KRW 365,500.00 | KRW 374,000.00 | KRW 351,500.00 | 200.94K |
| 2026-07-27 | KRW 378,500.00 | +1.75% | KRW 377,000.00 | KRW 388,500.00 | KRW 368,000.00 | 161.52K |
| 2026-07-24 | KRW 372,000.00 | -2.36% | KRW 373,500.00 | KRW 389,000.00 | KRW 367,000.00 | 144.40K |
| 2026-07-23 | KRW 381,000.00 | +7.78% | KRW 352,000.00 | KRW 383,000.00 | KRW 352,000.00 | 185.38K |
| 2026-07-22 | KRW 353,500.00 | +4.59% | KRW 346,000.00 | KRW 366,500.00 | KRW 346,000.00 | 177.43K |
| 2026-07-21 | KRW 338,000.00 | -0.59% | KRW 337,000.00 | KRW 346,000.00 | KRW 332,000.00 | 163.89K |
| 2026-07-20 | KRW 340,000.00 | -3.95% | KRW 360,000.00 | KRW 361,500.00 | KRW 336,500.00 | 216.22K |
| 2026-07-16 | KRW 354,000.00 | +5.67% | KRW 341,500.00 | KRW 355,500.00 | KRW 335,000.00 | 254.19K |
| 2026-07-15 | KRW 335,000.00 | +2.45% | KRW 338,000.00 | KRW 344,000.00 | KRW 327,000.00 | 229.44K |
| 2026-07-14 | KRW 327,000.00 | -4.25% | KRW 343,000.00 | KRW 344,000.00 | KRW 323,000.00 | 347.36K |
| 2026-07-13 | KRW 341,500.00 | +0.29% | KRW 343,500.00 | KRW 351,500.00 | KRW 336,500.00 | 216.63K |
| 2026-07-10 | KRW 340,500.00 | +3.97% | KRW 329,500.00 | KRW 349,500.00 | KRW 328,000.00 | 215.51K |
| 2026-07-09 | KRW 327,500.00 | -3.68% | KRW 347,500.00 | KRW 349,500.00 | KRW 324,500.00 | 269.69K |
| 2026-07-08 | KRW 340,000.00 | -5.69% | KRW 361,000.00 | KRW 361,000.00 | KRW 333,000.00 | 316.70K |
| 2026-07-07 | KRW 360,500.00 | -1.23% | KRW 358,500.00 | KRW 362,500.00 | KRW 342,500.00 | 269.32K |
| 2026-07-06 | KRW 365,000.00 | +1.53% | KRW 366,500.00 | KRW 374,500.00 | KRW 349,000.00 | 199.65K |
| 2026-07-03 | KRW 359,500.00 | -0.83% | KRW 369,000.00 | KRW 370,000.00 | KRW 345,000.00 | 180.19K |
| 2026-07-02 | KRW 362,500.00 | +1.12% | KRW 359,500.00 | KRW 370,000.00 | KRW 350,000.00 | 192.21K |
| 2026-07-01 | KRW 358,500.00 | +2.43% | KRW 355,000.00 | KRW 369,500.00 | KRW 350,500.00 | 178.22K |
| 2026-06-30 | KRW 350,000.00 | -3.71% | KRW 366,500.00 | KRW 369,500.00 | KRW 346,500.00 | 235.68K |
| 2026-06-29 | KRW 363,500.00 | +5.21% | KRW 348,500.00 | KRW 368,000.00 | KRW 342,000.00 | 170.90K |
| 2026-06-26 | KRW 345,500.00 | -5.60% | KRW 361,000.00 | KRW 364,000.00 | KRW 338,000.00 | 192.43K |
| 2026-06-25 | KRW 366,000.00 | -0.54% | KRW 375,500.00 | KRW 381,000.00 | KRW 366,000.00 | 153.83K |
| 2026-06-24 | KRW 368,000.00 | +0.96% | KRW 365,000.00 | KRW 375,000.00 | KRW 358,500.00 | 295.00K |
| 2026-06-23 | KRW 364,500.00 | -8.30% | KRW 399,000.00 | KRW 403,500.00 | KRW 364,500.00 | 216.18K |
| 2026-06-22 | KRW 397,500.00 | -5.13% | KRW 420,000.00 | KRW 422,000.00 | KRW 397,500.00 | 147.63K |
| 2026-06-19 | KRW 419,000.00 | -0.48% | KRW 418,500.00 | KRW 422,000.00 | KRW 406,000.00 | 375.82K |
| 2026-06-18 | KRW 421,000.00 | -3.00% | KRW 430,000.00 | KRW 434,500.00 | KRW 415,500.00 | 196.18K |
| 2026-06-17 | KRW 434,000.00 | -1.03% | KRW 440,500.00 | KRW 446,000.00 | KRW 428,500.00 | 171.97K |
| 2026-06-16 | KRW 438,500.00 | +3.91% | KRW 434,500.00 | KRW 451,500.00 | KRW 423,500.00 | 558.12K |
| 2026-06-15 | KRW 422,000.00 | +6.03% | KRW 412,500.00 | KRW 425,000.00 | KRW 403,500.00 | 192.66K |
| 2026-06-12 | KRW 398,000.00 | +5.99% | KRW 388,000.00 | KRW 401,000.00 | KRW 381,000.00 | 302.70K |
| 2026-06-11 | KRW 375,500.00 | -2.59% | KRW 377,000.00 | KRW 382,500.00 | KRW 360,000.00 | 477.81K |
| 2026-06-10 | KRW 385,500.00 | +6.34% | KRW 359,000.00 | KRW 385,500.00 | KRW 356,000.00 | 47 |
| 2026-06-09 | KRW 362,500.00 | +1.12% | KRW 360,000.00 | KRW 371,000.00 | KRW 352,500.00 | 253.27K |
| 2026-06-08 | KRW 358,500.00 | -5.41% | KRW 362,000.00 | KRW 374,500.00 | KRW 353,000.00 | 246.09K |
| 2026-06-05 | KRW 379,000.00 | -0.13% | KRW 379,500.00 | KRW 385,000.00 | KRW 368,000.00 | 274.64K |
| 2026-06-04 | KRW 379,500.00 | -1.04% | KRW 393,000.00 | KRW 398,500.00 | KRW 376,500.00 | 306.73K |
| 2026-06-02 | KRW 383,500.00 | -5.19% | KRW 404,000.00 | KRW 404,500.00 | KRW 378,000.00 | 412.67K |
| 2026-06-01 | KRW 404,500.00 | -4.37% | KRW 419,000.00 | KRW 427,500.00 | KRW 404,500.00 | 218.15K |
| 2026-05-29 | KRW 423,000.00 | +1.93% | KRW 426,000.00 | KRW 426,000.00 | KRW 405,000.00 | 436.89K |
| 2026-05-28 | KRW 415,000.00 | -5.79% | KRW 440,000.00 | KRW 446,000.00 | KRW 407,000.00 | 332.08K |
| 2026-05-27 | KRW 440,500.00 | -1.01% | KRW 445,500.00 | KRW 460,000.00 | KRW 436,500.00 | 235.36K |
| 2026-05-26 | KRW 445,000.00 | +5.70% | KRW 425,000.00 | KRW 455,000.00 | KRW 420,500.00 | 295.57K |
| 2026-05-22 | KRW 421,000.00 | +1.45% | KRW 423,000.00 | KRW 424,000.00 | KRW 412,500.00 | 175.01K |
| 2026-05-21 | KRW 415,000.00 | +4.01% | KRW 404,500.00 | KRW 416,500.00 | KRW 402,000.00 | 243.23K |