Samsung Special Purpose Acquisition 12 Co. Ltd. 0096B0
KRX · South Korea · Finance
KRW 1,980.00-5.00 (-0.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,980.00 | -0.25% | KRW 1,984.00 | KRW 1,987.00 | KRW 1,969.00 | 995 |
| 2026-10-01 | KRW 1,985.00 | -0.05% | KRW 1,986.00 | KRW 1,987.00 | KRW 1,963.00 | 1.72K |
| 2026-09-30 | KRW 1,986.00 | +0.30% | KRW 1,984.00 | KRW 1,987.00 | KRW 1,961.00 | 6.18K |
| 2026-09-29 | KRW 1,980.00 | -0.05% | KRW 1,961.00 | KRW 1,981.00 | KRW 1,954.00 | 2.82K |
| 2026-09-28 | KRW 1,981.00 | +0.41% | KRW 1,975.00 | KRW 1,981.00 | KRW 1,968.00 | 1.05K |
| 2026-09-23 | KRW 1,973.00 | -0.15% | KRW 1,984.00 | KRW 1,987.00 | KRW 1,963.00 | 4.88K |
| 2026-09-22 | KRW 1,976.00 | -0.55% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,965.00 | 3.55K |
| 2026-09-21 | KRW 1,987.00 | +0.05% | KRW 1,975.00 | KRW 1,989.00 | KRW 1,975.00 | 2.87K |
| 2026-09-18 | KRW 1,986.00 | +0.10% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,975.00 | 6.76K |
| 2026-09-17 | KRW 1,984.00 | +0.10% | KRW 1,984.00 | KRW 1,992.00 | KRW 1,975.00 | 3.71K |
| 2026-09-16 | KRW 1,982.00 | -0.25% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,975.00 | 7.31K |
| 2026-09-15 | KRW 1,987.00 | +0.10% | KRW 1,984.00 | KRW 1,990.00 | KRW 1,978.00 | 485 |
| 2026-09-14 | KRW 1,985.00 | -0.30% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,977.00 | 4.55K |
| 2026-09-11 | KRW 1,991.00 | 0.00% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,988.00 | 1.89K |
| 2026-09-10 | KRW 1,991.00 | +0.35% | KRW 1,984.00 | KRW 1,991.00 | KRW 1,977.00 | 14.16K |
| 2026-09-09 | KRW 1,984.00 | -0.10% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,981.00 | 882 |
| 2026-09-08 | KRW 1,986.00 | 0.00% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,984.00 | 2.38K |
| 2026-09-07 | KRW 1,986.00 | +0.10% | KRW 1,982.00 | KRW 1,987.00 | KRW 1,980.00 | 2.94K |
| 2026-09-04 | KRW 1,984.00 | +0.05% | KRW 1,981.00 | KRW 1,986.00 | KRW 1,981.00 | 11.10K |
| 2026-09-03 | KRW 1,983.00 | +0.05% | KRW 1,982.00 | KRW 1,987.00 | KRW 1,980.00 | 5.49K |
| 2026-09-02 | KRW 1,982.00 | +0.05% | KRW 1,982.00 | KRW 1,994.00 | KRW 1,982.00 | 6.61K |
| 2026-09-01 | KRW 1,981.00 | +0.05% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,979.00 | 1.30K |
| 2026-08-31 | KRW 1,980.00 | 0.00% | KRW 1,980.00 | KRW 1,981.00 | KRW 1,978.00 | 2.92K |
| 2026-08-28 | KRW 1,980.00 | 0.00% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,976.00 | 4.97K |
| 2026-08-27 | KRW 1,980.00 | +0.10% | KRW 1,978.00 | KRW 1,982.00 | KRW 1,977.00 | 9.52K |
| 2026-08-26 | KRW 1,978.00 | -0.10% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,975.00 | 3.03K |
| 2026-08-25 | KRW 1,980.00 | +0.15% | KRW 1,976.00 | KRW 1,982.00 | KRW 1,973.00 | 9.00K |
| 2026-08-24 | KRW 1,977.00 | +0.20% | KRW 1,973.00 | KRW 1,983.00 | KRW 1,973.00 | 6.70K |
| 2026-08-21 | KRW 1,973.00 | 0.00% | KRW 1,973.00 | KRW 1,981.00 | KRW 1,967.00 | 4.25K |
| 2026-08-20 | KRW 1,973.00 | -0.30% | KRW 1,972.00 | KRW 1,986.00 | KRW 1,972.00 | 8.15K |
| 2026-08-19 | KRW 1,979.00 | -0.20% | KRW 1,973.00 | KRW 1,981.00 | KRW 1,972.00 | 13.83K |
| 2026-08-18 | KRW 1,983.00 | -0.35% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,980.00 | 602 |
| 2026-08-14 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,979.00 | 1.57K |
| 2026-08-13 | KRW 1,990.00 | -0.25% | KRW 1,981.00 | KRW 1,993.00 | KRW 1,981.00 | 7.77K |
| 2026-08-12 | KRW 1,995.00 | +0.35% | KRW 1,988.00 | KRW 1,995.00 | KRW 1,982.00 | 11.17K |
| 2026-08-11 | KRW 1,988.00 | -0.05% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,981.00 | 7.45K |
| 2026-08-10 | KRW 1,989.00 | -0.15% | KRW 1,981.00 | KRW 1,992.00 | KRW 1,980.00 | 49.49K |
| 2026-08-07 | KRW 1,992.00 | -0.10% | KRW 1,980.00 | KRW 1,997.00 | KRW 1,980.00 | 15.73K |
| 2026-08-06 | KRW 1,994.00 | +0.20% | KRW 1,990.00 | KRW 1,995.00 | KRW 1,985.00 | 53.37K |
| 2026-08-05 | KRW 1,990.00 | +0.81% | KRW 1,981.00 | KRW 1,990.00 | KRW 1,971.00 | 17.45K |
| 2026-08-04 | KRW 1,974.00 | -0.15% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,974.00 | 23.95K |
| 2026-08-03 | KRW 1,977.00 | -0.05% | KRW 1,978.00 | KRW 1,980.00 | KRW 1,973.00 | 1.99K |
| 2026-07-31 | KRW 1,978.00 | +0.05% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,970.00 | 24.10K |
| 2026-07-30 | KRW 1,977.00 | +0.05% | KRW 1,976.00 | KRW 1,986.00 | KRW 1,974.00 | 16.13K |
| 2026-07-29 | KRW 1,976.00 | +0.10% | KRW 1,974.00 | KRW 1,980.00 | KRW 1,972.00 | 57.76K |
| 2026-07-28 | KRW 1,974.00 | -0.65% | KRW 1,976.00 | KRW 1,986.00 | KRW 1,971.00 | 60.77K |
| 2026-07-27 | KRW 1,987.00 | 0.00% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,976.00 | 8.85K |
| 2026-07-24 | KRW 1,987.00 | -0.15% | KRW 1,975.00 | KRW 1,989.00 | KRW 1,975.00 | 22.11K |
| 2026-07-23 | KRW 1,990.00 | -0.15% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,980.00 | 3.87K |
| 2026-07-22 | KRW 1,993.00 | +0.25% | KRW 1,988.00 | KRW 1,995.00 | KRW 1,982.00 | 7.27K |
| 2026-07-21 | KRW 1,988.00 | +0.35% | KRW 1,983.00 | KRW 1,990.00 | KRW 1,969.00 | 2.90K |
| 2026-07-20 | KRW 1,981.00 | -0.35% | KRW 1,980.00 | KRW 1,988.00 | KRW 1,980.00 | 5.43K |
| 2026-07-16 | KRW 1,988.00 | -0.40% | KRW 1,988.00 | KRW 1,995.00 | KRW 1,982.00 | 5.76K |
| 2026-07-15 | KRW 1,996.00 | +0.05% | KRW 1,988.00 | KRW 1,996.00 | KRW 1,988.00 | 18.12K |
| 2026-07-14 | KRW 1,995.00 | +0.45% | KRW 1,985.00 | KRW 1,995.00 | KRW 1,985.00 | 11.80K |
| 2026-07-13 | KRW 1,986.00 | -0.25% | KRW 1,991.00 | KRW 1,993.00 | KRW 1,986.00 | 9.60K |
| 2026-07-10 | KRW 1,991.00 | +0.20% | KRW 1,979.00 | KRW 1,994.00 | KRW 1,976.00 | 14.67K |
| 2026-07-09 | KRW 1,987.00 | 0.00% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,982.00 | 25.53K |
| 2026-07-08 | KRW 1,987.00 | -0.45% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,951.00 | 17.04K |
| 2026-07-07 | KRW 1,996.00 | +0.25% | KRW 1,982.00 | KRW 1,996.00 | KRW 1,977.00 | 11.92K |
| 2026-07-06 | KRW 1,991.00 | -0.05% | KRW 1,991.00 | KRW 1,992.00 | KRW 1,985.00 | 1.87K |
| 2026-07-03 | KRW 1,992.00 | -0.25% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,981.00 | 10.52K |
| 2026-07-02 | KRW 1,997.00 | 0.00% | KRW 1,987.00 | KRW 1,999.00 | KRW 1,986.00 | 9.76K |
| 2026-07-01 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,985.00 | 2.63K |
| 2026-06-30 | KRW 2,000.00 | +0.81% | KRW 1,984.00 | KRW 2,000.00 | KRW 1,984.00 | 31.90K |
| 2026-06-29 | KRW 1,984.00 | -0.15% | KRW 1,981.00 | KRW 2,000.00 | KRW 1,980.00 | 40.43K |
| 2026-06-26 | KRW 1,987.00 | -0.10% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,980.00 | 41.22K |
| 2026-06-25 | KRW 1,989.00 | -0.35% | KRW 1,987.00 | KRW 1,996.00 | KRW 1,987.00 | 5.23K |
| 2026-06-24 | KRW 1,996.00 | +0.30% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,986.00 | 4.14K |
| 2026-06-23 | KRW 1,990.00 | -0.50% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 23.46K |
| 2026-06-22 | KRW 2,000.00 | +0.30% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,995.00 | 27.80K |
| 2026-06-19 | KRW 1,994.00 | 0.00% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,988.00 | 17.44K |
| 2026-06-18 | KRW 1,994.00 | -0.20% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,993.00 | 31.65K |
| 2026-06-17 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 8.24K |
| 2026-06-16 | KRW 2,000.00 | +0.05% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,993.00 | 27.91K |
| 2026-06-15 | KRW 1,999.00 | +0.30% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,993.00 | 28.80K |
| 2026-06-12 | KRW 1,993.00 | -0.20% | KRW 1,989.00 | KRW 1,999.00 | KRW 1,987.00 | 8.18K |
| 2026-06-11 | KRW 1,997.00 | 0.00% | KRW 1,990.00 | KRW 1,998.00 | KRW 1,987.00 | 5.33K |
| 2026-06-10 | KRW 1,997.00 | +0.10% | KRW 1,986.00 | KRW 2,000.00 | KRW 1,986.00 | 17.49K |
| 2026-06-09 | KRW 1,995.00 | +0.55% | KRW 1,984.00 | KRW 1,997.00 | KRW 1,984.00 | 7.94K |
| 2026-06-08 | KRW 1,984.00 | -0.30% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,980.00 | 44.65K |
| 2026-06-05 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,988.00 | 25.92K |
| 2026-06-04 | KRW 1,990.00 | +0.25% | KRW 1,984.00 | KRW 1,997.00 | KRW 1,984.00 | 12.27K |
| 2026-06-02 | KRW 1,985.00 | -0.60% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,982.00 | 55.66K |
| 2026-06-01 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,993.00 | 52.30K |
| 2026-05-29 | KRW 2,000.00 | +0.20% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,994.00 | 40.32K |
| 2026-05-28 | KRW 1,996.00 | -0.05% | KRW 1,994.00 | KRW 1,997.00 | KRW 1,993.00 | 23.09K |
| 2026-05-27 | KRW 1,997.00 | -0.15% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,993.00 | 15.11K |
| 2026-05-26 | KRW 2,000.00 | +0.05% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,994.00 | 25.32K |
| 2026-05-22 | KRW 1,999.00 | +0.05% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,996.00 | 8.17K |