Mirae Asset Vision Special Purpose Acquisition 9 Company 0096D0
KRX · South Korea · Finance
KRW 1,975.00-12.00 (-0.60%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,975.00 | -0.60% | KRW 1,969.00 | KRW 1,986.00 | KRW 1,969.00 | 349 |
| 2026-10-01 | KRW 1,987.00 | -0.20% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,985.00 | 5.12K |
| 2026-09-30 | KRW 1,991.00 | +1.17% | KRW 1,952.00 | KRW 1,991.00 | KRW 1,952.00 | 13.19K |
| 2026-09-29 | KRW 1,968.00 | 0.00% | KRW 1,968.00 | KRW 1,968.00 | KRW 1,961.00 | 25 |
| 2026-09-28 | KRW 1,968.00 | -0.15% | KRW 1,971.00 | KRW 1,971.00 | KRW 1,962.00 | 48 |
| 2026-09-23 | KRW 1,971.00 | -0.05% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,962.00 | 2.23K |
| 2026-09-22 | KRW 1,972.00 | 0.00% | KRW 1,960.00 | KRW 1,993.00 | KRW 1,955.00 | 4.18K |
| 2026-09-21 | KRW 1,972.00 | +0.05% | KRW 1,969.00 | KRW 1,979.00 | KRW 1,956.00 | 12.38K |
| 2026-09-18 | KRW 1,971.00 | -0.05% | KRW 1,968.00 | KRW 1,993.00 | KRW 1,960.00 | 4.59K |
| 2026-09-17 | KRW 1,972.00 | 0.00% | KRW 1,956.00 | KRW 1,994.00 | KRW 1,956.00 | 2.39K |
| 2026-09-16 | KRW 1,972.00 | -0.15% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,957.00 | 6.19K |
| 2026-09-15 | KRW 1,975.00 | -0.30% | KRW 1,966.00 | KRW 1,982.00 | KRW 1,966.00 | 10.22K |
| 2026-09-14 | KRW 1,981.00 | -0.05% | KRW 1,970.00 | KRW 1,982.00 | KRW 1,970.00 | 10.42K |
| 2026-09-11 | KRW 1,982.00 | +0.35% | KRW 1,975.00 | KRW 1,983.00 | KRW 1,972.00 | 5.33K |
| 2026-09-10 | KRW 1,975.00 | -0.05% | KRW 1,976.00 | KRW 1,983.00 | KRW 1,975.00 | 3.29K |
| 2026-09-09 | KRW 1,976.00 | +0.30% | KRW 1,970.00 | KRW 1,984.00 | KRW 1,970.00 | 85.69K |
| 2026-09-08 | KRW 1,970.00 | -0.25% | KRW 1,969.00 | KRW 1,983.00 | KRW 1,969.00 | 4.04K |
| 2026-09-07 | KRW 1,975.00 | +0.15% | KRW 1,967.00 | KRW 1,984.00 | KRW 1,967.00 | 4.00K |
| 2026-09-04 | KRW 1,972.00 | -0.50% | KRW 1,980.00 | KRW 1,983.00 | KRW 1,972.00 | 9.05K |
| 2026-09-03 | KRW 1,982.00 | -0.05% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,975.00 | 7.65K |
| 2026-09-02 | KRW 1,983.00 | +0.15% | KRW 1,982.00 | KRW 1,983.00 | KRW 1,975.00 | 1.02K |
| 2026-09-01 | KRW 1,980.00 | +0.20% | KRW 1,976.00 | KRW 1,981.00 | KRW 1,976.00 | 5.21K |
| 2026-08-31 | KRW 1,976.00 | -0.20% | KRW 1,979.00 | KRW 1,981.00 | KRW 1,975.00 | 5.64K |
| 2026-08-28 | KRW 1,980.00 | +0.05% | KRW 1,976.00 | KRW 1,983.00 | KRW 1,973.00 | 8.50K |
| 2026-08-27 | KRW 1,979.00 | -0.10% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,973.00 | 9.47K |
| 2026-08-26 | KRW 1,981.00 | +0.25% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,981.00 | 476 |
| 2026-08-25 | KRW 1,976.00 | 0.00% | KRW 1,976.00 | KRW 1,976.00 | KRW 1,973.00 | 694 |
| 2026-08-24 | KRW 1,976.00 | 0.00% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,976.00 | 203 |
| 2026-08-21 | KRW 1,976.00 | +0.20% | KRW 1,971.00 | KRW 1,976.00 | KRW 1,968.00 | 6.56K |
| 2026-08-20 | KRW 1,972.00 | -0.35% | KRW 1,969.00 | KRW 1,979.00 | KRW 1,955.00 | 12.95K |
| 2026-08-19 | KRW 1,979.00 | +0.25% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,968.00 | 719 |
| 2026-08-18 | KRW 1,974.00 | 0.00% | KRW 1,974.00 | KRW 1,982.00 | KRW 1,974.00 | 1.80K |
| 2026-08-14 | KRW 1,974.00 | -0.20% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,972.00 | 744 |
| 2026-08-13 | KRW 1,978.00 | -0.45% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,974.00 | 206 |
| 2026-08-12 | KRW 1,987.00 | +0.46% | KRW 1,977.00 | KRW 1,987.00 | KRW 1,971.00 | 2.00K |
| 2026-08-11 | KRW 1,978.00 | -0.05% | KRW 1,979.00 | KRW 1,981.00 | KRW 1,963.00 | 6.90K |
| 2026-08-10 | KRW 1,979.00 | -0.10% | KRW 1,980.00 | KRW 1,981.00 | KRW 1,978.00 | 4.20K |
| 2026-08-07 | KRW 1,981.00 | -0.10% | KRW 1,971.00 | KRW 1,983.00 | KRW 1,965.00 | 12.71K |
| 2026-08-06 | KRW 1,983.00 | -0.10% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,976.00 | 237 |
| 2026-08-05 | KRW 1,985.00 | +0.15% | KRW 1,982.00 | KRW 1,985.00 | KRW 1,982.00 | 2.56K |
| 2026-08-04 | KRW 1,982.00 | -0.45% | KRW 1,985.00 | KRW 1,986.00 | KRW 1,979.00 | 1.01K |
| 2026-08-03 | KRW 1,991.00 | +0.81% | KRW 1,975.00 | KRW 1,999.00 | KRW 1,975.00 | 2.21K |
| 2026-07-31 | KRW 1,975.00 | +0.15% | KRW 1,972.00 | KRW 1,979.00 | KRW 1,968.00 | 7.24K |
| 2026-07-30 | KRW 1,972.00 | -0.40% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,971.00 | 4.10K |
| 2026-07-29 | KRW 1,980.00 | -0.15% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,977.00 | 3.01K |
| 2026-07-28 | KRW 1,983.00 | -0.65% | KRW 1,974.00 | KRW 1,992.00 | KRW 1,974.00 | 12.46K |
| 2026-07-27 | KRW 1,996.00 | +0.66% | KRW 1,983.00 | KRW 1,996.00 | KRW 1,971.00 | 12.30K |
| 2026-07-24 | KRW 1,983.00 | -0.65% | KRW 1,978.00 | KRW 1,995.00 | KRW 1,978.00 | 1.64K |
| 2026-07-23 | KRW 1,996.00 | -0.10% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,982.00 | 979 |
| 2026-07-22 | KRW 1,998.00 | +0.76% | KRW 1,975.00 | KRW 1,998.00 | KRW 1,974.00 | 7.27K |
| 2026-07-21 | KRW 1,983.00 | +0.15% | KRW 1,980.00 | KRW 1,988.00 | KRW 1,973.00 | 9.21K |
| 2026-07-20 | KRW 1,980.00 | 0.00% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,980.00 | 981 |
| 2026-07-16 | KRW 1,980.00 | -0.05% | KRW 1,981.00 | KRW 1,982.00 | KRW 1,977.00 | 942 |
| 2026-07-15 | KRW 1,981.00 | -0.60% | KRW 1,978.00 | KRW 1,994.00 | KRW 1,978.00 | 10.86K |
| 2026-07-14 | KRW 1,993.00 | -0.10% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,992.00 | 6.84K |
| 2026-07-13 | KRW 1,995.00 | -0.10% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,990.00 | 5.90K |
| 2026-07-10 | KRW 1,997.00 | -0.10% | KRW 1,991.00 | KRW 2,005.00 | KRW 1,991.00 | 5.19K |
| 2026-07-09 | KRW 1,999.00 | +0.15% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,994.00 | 25.25K |
| 2026-07-08 | KRW 1,996.00 | +0.15% | KRW 1,986.00 | KRW 2,010.00 | KRW 1,985.00 | 4.10K |
| 2026-07-07 | KRW 1,993.00 | -0.15% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,990.00 | 13.92K |
| 2026-07-06 | KRW 1,996.00 | 0.00% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,991.00 | 3.03K |
| 2026-07-03 | KRW 1,996.00 | 0.00% | KRW 1,989.00 | KRW 1,997.00 | KRW 1,989.00 | 2.19K |
| 2026-07-02 | KRW 1,996.00 | -0.15% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,996.00 | 1.05K |
| 2026-07-01 | KRW 1,999.00 | -0.55% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,995.00 | 1.33K |
| 2026-06-30 | KRW 2,010.00 | +0.85% | KRW 1,995.00 | KRW 2,010.00 | KRW 1,995.00 | 6.27K |
| 2026-06-29 | KRW 1,993.00 | -0.20% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,991.00 | 648 |
| 2026-06-26 | KRW 1,997.00 | +0.10% | KRW 1,995.00 | KRW 1,997.00 | KRW 1,986.00 | 1.94K |
| 2026-06-25 | KRW 1,995.00 | +0.10% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,990.00 | 3.05K |
| 2026-06-24 | KRW 1,993.00 | -0.35% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,990.00 | 7.57K |
| 2026-06-23 | KRW 2,000.00 | -0.50% | KRW 1,992.00 | KRW 2,030.00 | KRW 1,992.00 | 23.18K |
| 2026-06-22 | KRW 2,010.00 | +0.95% | KRW 1,992.00 | KRW 2,010.00 | KRW 1,992.00 | 20.28K |
| 2026-06-19 | KRW 1,991.00 | -0.45% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,989.00 | 4.49K |
| 2026-06-18 | KRW 2,000.00 | +0.05% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,994.00 | 10.49K |
| 2026-06-17 | KRW 1,999.00 | -1.77% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,994.00 | 10.06K |
| 2026-06-16 | KRW 2,035.00 | +0.99% | KRW 2,005.00 | KRW 2,040.00 | KRW 1,996.00 | 21.28K |
| 2026-06-15 | KRW 2,015.00 | +1.05% | KRW 1,993.00 | KRW 2,015.00 | KRW 1,985.00 | 39.15K |
| 2026-06-12 | KRW 1,994.00 | +0.10% | KRW 1,993.00 | KRW 1,996.00 | KRW 1,992.00 | 2.91K |
| 2026-06-11 | KRW 1,992.00 | 0.00% | KRW 1,988.00 | KRW 1,992.00 | KRW 1,988.00 | 4.07K |
| 2026-06-10 | KRW 1,992.00 | -0.15% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,990.00 | 2.51K |
| 2026-06-09 | KRW 1,995.00 | +0.25% | KRW 1,993.00 | KRW 1,996.00 | KRW 1,993.00 | 5.59K |
| 2026-06-08 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,982.00 | 12.54K |
| 2026-06-05 | KRW 1,990.00 | -0.05% | KRW 1,991.00 | KRW 1,993.00 | KRW 1,988.00 | 3.77K |
| 2026-06-04 | KRW 1,991.00 | -0.05% | KRW 1,992.00 | KRW 1,993.00 | KRW 1,989.00 | 803 |
| 2026-06-02 | KRW 1,992.00 | -0.05% | KRW 1,990.00 | KRW 1,993.00 | KRW 1,989.00 | 11.71K |
| 2026-06-01 | KRW 1,993.00 | -0.25% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,993.00 | 16.97K |
| 2026-05-29 | KRW 1,998.00 | +0.15% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,988.00 | 9.13K |
| 2026-05-28 | KRW 1,995.00 | +0.05% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,991.00 | 10.29K |
| 2026-05-27 | KRW 1,994.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,988.00 | 11.83K |
| 2026-05-26 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 2.57K |
| 2026-05-22 | KRW 2,000.00 | +0.25% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,993.00 | 2.69K |