Henderson Investment Limited 0097
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.13400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 11.00K |
| 2026-09-29 | HKD 0.13 | -2.90% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 19.99K |
| 2026-09-28 | HKD 0.14 | +2.99% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 102.10K |
| 2026-09-25 | HKD 0.13 | -2.90% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 101.00K |
| 2026-09-24 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 209.99K |
| 2026-09-23 | HKD 0.14 | -0.71% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 187.00K |
| 2026-09-22 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 113.00K |
| 2026-09-18 | HKD 0.14 | +2.86% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 34.00K |
| 2026-09-17 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 22.99K |
| 2026-09-16 | HKD 0.14 | +3.62% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 7.00K |
| 2026-09-15 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 677.99K |
| 2026-09-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-11 | HKD 0.14 | -1.42% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 336.38K |
| 2026-09-10 | HKD 0.14 | +3.68% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 394.08K |
| 2026-09-09 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 885.00K |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 63.47K |
| 2026-09-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 231.00K |
| 2026-09-04 | HKD 0.14 | -0.72% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 25.00K |
| 2026-09-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-02 | HKD 0.14 | -4.14% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 31.99K |
| 2026-09-01 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 71.00K |
| 2026-08-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 527.00K |
| 2026-08-28 | HKD 0.14 | -2.10% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 129.00K |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 98.99K |
| 2026-08-26 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | +1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 372.99K |
| 2026-08-24 | HKD 0.14 | -4.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 241.99K |
| 2026-08-21 | HKD 0.15 | +0.69% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.28M |
| 2026-08-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.38M |
| 2026-08-19 | HKD 0.14 | -2.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 76.99K |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 39.00K |
| 2026-08-17 | HKD 0.15 | +0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 366.31K |
| 2026-08-14 | HKD 0.15 | +2.07% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 36.35K |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 111.00K |
| 2026-08-12 | HKD 0.14 | -3.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 238.33K |
| 2026-08-11 | HKD 0.15 | +3.45% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 305.00K |
| 2026-08-10 | HKD 0.14 | -3.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 52.00K |
| 2026-08-07 | HKD 0.15 | +2.04% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 278.00K |
| 2026-08-06 | HKD 0.15 | +1.38% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 350.00K |
| 2026-08-05 | HKD 0.14 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 47.00K |
| 2026-08-04 | HKD 0.14 | -3.36% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 13.00K |
| 2026-08-03 | HKD 0.15 | +2.76% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 34.99K |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 312.99K |
| 2026-07-30 | HKD 0.14 | -2.03% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 334.99K |
| 2026-07-29 | HKD 0.15 | +2.07% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 158.99K |
| 2026-07-28 | HKD 0.14 | +2.11% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 142.99K |
| 2026-07-27 | HKD 0.14 | -3.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 778.00K |
| 2026-07-24 | HKD 0.15 | -2.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 418.00K |
| 2026-07-23 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 176.00K |
| 2026-07-22 | HKD 0.15 | -5.70% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 324.99K |
| 2026-07-21 | HKD 0.16 | +5.33% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 189.99K |
| 2026-07-20 | HKD 0.15 | +4.90% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 46.99K |
| 2026-07-17 | HKD 0.14 | -5.92% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 227.00K |
| 2026-07-16 | HKD 0.15 | +2.70% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 298.99K |
| 2026-07-15 | HKD 0.15 | -5.73% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 163.00K |
| 2026-07-14 | HKD 0.16 | +3.29% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 44.00K |
| 2026-07-13 | HKD 0.15 | -1.30% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-10 | HKD 0.15 | +4.05% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 857.24K |
| 2026-07-09 | HKD 0.15 | -3.27% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 152.00K |
| 2026-07-08 | HKD 0.15 | -1.29% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 233.00K |
| 2026-07-07 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-06 | HKD 0.16 | +3.33% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 200.00K |
| 2026-07-03 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 428.99K |
| 2026-07-02 | HKD 0.15 | -4.52% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 292.00K |
| 2026-06-30 | HKD 0.16 | -1.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-29 | HKD 0.16 | +10.49% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 223.99K |
| 2026-06-26 | HKD 0.14 | -6.54% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 143.00K |
| 2026-06-25 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 72.00K |
| 2026-06-24 | HKD 0.15 | +2.68% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 311.99K |
| 2026-06-23 | HKD 0.15 | -3.25% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 87.89K |
| 2026-06-22 | HKD 0.15 | +2.67% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 225.00K |
| 2026-06-18 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 193.10K |
| 2026-06-17 | HKD 0.15 | +4.11% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 269.00K |
| 2026-06-16 | HKD 0.15 | -4.58% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 381.00K |
| 2026-06-15 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 153.00K |
| 2026-06-12 | HKD 0.16 | -2.52% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 288.00K |
| 2026-06-11 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-10 | HKD 0.16 | +4.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 253.58K |
| 2026-06-09 | HKD 0.15 | +1.34% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 232.00K |
| 2026-06-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 387.00K |
| 2026-06-05 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 72.00K |
| 2026-06-04 | HKD 0.15 | -3.85% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 523.00K |
| 2026-06-03 | HKD 0.16 | +5.41% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 818.00K |
| 2026-06-02 | HKD 0.15 | -2.63% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.15M |
| 2026-06-01 | HKD 0.15 | -1.30% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 871.00K |
| 2026-05-29 | HKD 0.15 | -3.75% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 152.66K |
| 2026-05-28 | HKD 0.16 | +7.38% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 985.00K |
| 2026-05-27 | HKD 0.15 | -6.29% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 421.00K |
| 2026-05-26 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 307.00K |