Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,989.00 | +0.15% | KRW 1,986.00 | KRW 1,992.00 | KRW 1,970.00 | 108 |
| 2026-10-01 | KRW 1,986.00 | -0.05% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,985.00 | 5.04K |
| 2026-09-30 | KRW 1,987.00 | +0.91% | KRW 1,959.00 | KRW 1,992.00 | KRW 1,958.00 | 11.96K |
| 2026-09-29 | KRW 1,969.00 | 0.00% | KRW 1,969.00 | KRW 1,985.00 | KRW 1,953.00 | 110 |
| 2026-09-28 | KRW 1,969.00 | +0.36% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,964.00 | 724 |
| 2026-09-23 | KRW 1,962.00 | -0.10% | KRW 1,961.00 | KRW 1,968.00 | KRW 1,961.00 | 2.95K |
| 2026-09-22 | KRW 1,964.00 | -0.05% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,960.00 | 12.81K |
| 2026-09-21 | KRW 1,965.00 | -0.10% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,965.00 | 2.25K |
| 2026-09-18 | KRW 1,967.00 | -0.15% | KRW 1,966.00 | KRW 1,986.00 | KRW 1,965.00 | 15.01K |
| 2026-09-17 | KRW 1,970.00 | -0.56% | KRW 1,972.00 | KRW 1,994.00 | KRW 1,970.00 | 7.27K |
| 2026-09-16 | KRW 1,981.00 | -0.10% | KRW 1,972.00 | KRW 1,983.00 | KRW 1,972.00 | 11.67K |
| 2026-09-15 | KRW 1,983.00 | 0.00% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,978.00 | 49 |
| 2026-09-14 | KRW 1,983.00 | -0.05% | KRW 1,987.00 | KRW 1,990.00 | KRW 1,973.00 | 16.40K |
| 2026-09-11 | KRW 1,984.00 | +0.25% | KRW 1,977.00 | KRW 1,988.00 | KRW 1,975.00 | 5.02K |
| 2026-09-10 | KRW 1,979.00 | 0.00% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,979.00 | 3.14K |
| 2026-09-09 | KRW 1,979.00 | -0.40% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,979.00 | 2.03K |
| 2026-09-08 | KRW 1,987.00 | -0.05% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,981.00 | 3.05K |
| 2026-09-07 | KRW 1,988.00 | +0.30% | KRW 1,981.00 | KRW 1,988.00 | KRW 1,978.00 | 2.80K |
| 2026-09-04 | KRW 1,982.00 | 0.00% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,981.00 | 3.35K |
| 2026-09-03 | KRW 1,982.00 | -0.25% | KRW 1,980.00 | KRW 1,989.00 | KRW 1,976.00 | 5.55K |
| 2026-09-02 | KRW 1,987.00 | 0.00% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,981.00 | 447 |
| 2026-09-01 | KRW 1,987.00 | +0.56% | KRW 1,976.00 | KRW 1,994.00 | KRW 1,976.00 | 107 |
| 2026-08-31 | KRW 1,976.00 | 0.00% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,973.00 | 6.10K |
| 2026-08-28 | KRW 1,976.00 | -0.15% | KRW 1,979.00 | KRW 1,989.00 | KRW 1,971.00 | 5.53K |
| 2026-08-27 | KRW 1,979.00 | -0.40% | KRW 1,987.00 | KRW 1,995.00 | KRW 1,979.00 | 7.39K |
| 2026-08-26 | KRW 1,987.00 | +0.51% | KRW 1,977.00 | KRW 1,987.00 | KRW 1,977.00 | 10.90K |
| 2026-08-25 | KRW 1,977.00 | -0.05% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,971.00 | 3.87K |
| 2026-08-24 | KRW 1,978.00 | -0.05% | KRW 1,973.00 | KRW 1,979.00 | KRW 1,973.00 | 1.89K |
| 2026-08-21 | KRW 1,979.00 | +0.15% | KRW 1,976.00 | KRW 1,980.00 | KRW 1,973.00 | 2.32K |
| 2026-08-20 | KRW 1,976.00 | -0.40% | KRW 1,974.00 | KRW 1,987.00 | KRW 1,967.00 | 10.15K |
| 2026-08-19 | KRW 1,984.00 | -0.20% | KRW 1,972.00 | KRW 1,988.00 | KRW 1,964.00 | 1.25K |
| 2026-08-18 | KRW 1,988.00 | +0.15% | KRW 1,980.00 | KRW 1,988.00 | KRW 1,980.00 | 940 |
| 2026-08-14 | KRW 1,985.00 | 0.00% | KRW 1,985.00 | KRW 1,987.00 | KRW 1,981.00 | 217 |
| 2026-08-13 | KRW 1,985.00 | +0.40% | KRW 1,977.00 | KRW 1,986.00 | KRW 1,977.00 | 72 |
| 2026-08-12 | KRW 1,977.00 | -0.10% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,974.00 | 819 |
| 2026-08-11 | KRW 1,979.00 | -0.40% | KRW 1,972.00 | KRW 1,987.00 | KRW 1,972.00 | 8.04K |
| 2026-08-10 | KRW 1,987.00 | 0.00% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,983.00 | 589 |
| 2026-08-07 | KRW 1,987.00 | -0.30% | KRW 1,981.00 | KRW 1,993.00 | KRW 1,974.00 | 15.69K |
| 2026-08-06 | KRW 1,993.00 | +0.15% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,984.00 | 217 |
| 2026-08-05 | KRW 1,990.00 | -0.25% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,978.00 | 1.22K |
| 2026-08-04 | KRW 1,995.00 | +0.05% | KRW 1,974.00 | KRW 1,995.00 | KRW 1,974.00 | 1.01K |
| 2026-08-03 | KRW 1,994.00 | +0.35% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,983.00 | 259 |
| 2026-07-31 | KRW 1,987.00 | -0.10% | KRW 1,990.00 | KRW 1,995.00 | KRW 1,979.00 | 8.51K |
| 2026-07-30 | KRW 1,989.00 | -0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,986.00 | 11 |
| 2026-07-29 | KRW 1,990.00 | -0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,990.00 | 5.04K |
| 2026-07-28 | KRW 1,991.00 | -0.30% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,978.00 | 5.46K |
| 2026-07-27 | KRW 1,997.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,981.00 | 5.73K |
| 2026-07-24 | KRW 1,998.00 | +0.20% | KRW 1,990.00 | KRW 1,998.00 | KRW 1,981.00 | 19.56K |
| 2026-07-23 | KRW 1,994.00 | -0.30% | KRW 1,992.00 | KRW 2,000.00 | KRW 1,992.00 | 206 |
| 2026-07-22 | KRW 2,000.00 | +0.05% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,991.00 | 11.08K |
| 2026-07-21 | KRW 1,999.00 | +0.20% | KRW 1,998.00 | KRW 1,999.00 | KRW 1,992.00 | 7.54K |
| 2026-07-20 | KRW 1,995.00 | 0.00% | KRW 1,982.00 | KRW 1,995.00 | KRW 1,982.00 | 4.21K |
| 2026-07-16 | KRW 1,995.00 | +0.15% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,980.00 | 744 |
| 2026-07-15 | KRW 1,992.00 | -0.35% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,988.00 | 21.46K |
| 2026-07-14 | KRW 1,999.00 | -0.05% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,994.00 | 6.51K |
| 2026-07-13 | KRW 2,000.00 | +0.20% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 14.36K |
| 2026-07-10 | KRW 1,996.00 | -0.10% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 5.85K |
| 2026-07-09 | KRW 1,998.00 | 0.00% | KRW 1,991.00 | KRW 2,000.00 | KRW 1,986.00 | 6.74K |
| 2026-07-08 | KRW 1,998.00 | +0.05% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,992.00 | 8.12K |
| 2026-07-07 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,993.00 | 7.95K |
| 2026-07-06 | KRW 2,000.00 | +0.35% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,993.00 | 1.38K |
| 2026-07-03 | KRW 1,993.00 | -0.20% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,987.00 | 1.35K |
| 2026-07-02 | KRW 1,997.00 | -0.40% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,989.00 | 7.42K |
| 2026-07-01 | KRW 2,005.00 | 0.00% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,983.00 | 3.73K |
| 2026-06-30 | KRW 2,005.00 | +0.86% | KRW 1,983.00 | KRW 2,005.00 | KRW 1,983.00 | 21.39K |
| 2026-06-29 | KRW 1,988.00 | -0.25% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,986.00 | 8.03K |
| 2026-06-26 | KRW 1,993.00 | -0.05% | KRW 1,983.00 | KRW 1,994.00 | KRW 1,983.00 | 6.43K |
| 2026-06-25 | KRW 1,994.00 | +0.30% | KRW 1,989.00 | KRW 1,997.00 | KRW 1,988.00 | 1.96K |
| 2026-06-24 | KRW 1,988.00 | -0.20% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,987.00 | 7.29K |
| 2026-06-23 | KRW 1,992.00 | -0.25% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,988.00 | 1.57K |
| 2026-06-22 | KRW 1,997.00 | -0.05% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,990.00 | 1.34K |
| 2026-06-19 | KRW 1,998.00 | +0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,988.00 | 7.98K |
| 2026-06-18 | KRW 1,995.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 1.86K |
| 2026-06-17 | KRW 1,995.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,991.00 | 9.05K |
| 2026-06-16 | KRW 2,000.00 | -0.25% | KRW 1,998.00 | KRW 2,010.00 | KRW 1,998.00 | 39.69K |
| 2026-06-15 | KRW 2,005.00 | +0.35% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,999.00 | 33.68K |
| 2026-06-12 | KRW 1,998.00 | +0.10% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,996.00 | 1.52K |
| 2026-06-11 | KRW 1,996.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 6.04K |
| 2026-06-10 | KRW 1,995.00 | -0.15% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,995.00 | 920 |
| 2026-06-09 | KRW 1,998.00 | 0.00% | KRW 1,990.00 | KRW 1,998.00 | KRW 1,990.00 | 5.77K |
| 2026-06-08 | KRW 1,998.00 | -0.05% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,987.00 | 15.75K |
| 2026-06-05 | KRW 1,999.00 | +0.05% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,994.00 | 30.65K |
| 2026-06-04 | KRW 1,998.00 | +0.15% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,994.00 | 21.03K |
| 2026-06-02 | KRW 1,995.00 | -0.10% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,992.00 | 12.67K |
| 2026-06-01 | KRW 1,997.00 | -0.15% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,989.00 | 1.64K |
| 2026-05-29 | KRW 2,000.00 | +0.10% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,984.00 | 33.10K |
| 2026-05-28 | KRW 1,998.00 | +0.10% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,992.00 | 7.98K |
| 2026-05-27 | KRW 1,996.00 | -0.05% | KRW 1,993.00 | KRW 1,998.00 | KRW 1,987.00 | 10.27K |
| 2026-05-26 | KRW 1,997.00 | -0.05% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,994.00 | 1.98K |
| 2026-05-22 | KRW 1,998.00 | -0.10% | KRW 1,991.00 | KRW 1,999.00 | KRW 1,991.00 | 2.85K |