Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 18,770.00 | +1.51% | KRW 18,530.00 | KRW 19,000.00 | KRW 18,430.00 | 9.77K |
| 2026-10-01 | KRW 18,490.00 | -0.54% | KRW 18,590.00 | KRW 18,650.00 | KRW 18,130.00 | 6.85K |
| 2026-09-30 | KRW 18,590.00 | +1.97% | KRW 18,440.00 | KRW 18,880.00 | KRW 18,000.00 | 18.42K |
| 2026-09-29 | KRW 18,230.00 | -0.65% | KRW 18,240.00 | KRW 18,350.00 | KRW 17,370.00 | 12.74K |
| 2026-09-28 | KRW 18,350.00 | +8.90% | KRW 16,950.00 | KRW 18,800.00 | KRW 16,950.00 | 38.93K |
| 2026-09-23 | KRW 16,850.00 | +4.14% | KRW 16,190.00 | KRW 17,450.00 | KRW 16,190.00 | 8.49K |
| 2026-09-22 | KRW 16,180.00 | -3.00% | KRW 16,480.00 | KRW 16,750.00 | KRW 16,180.00 | 6.55K |
| 2026-09-21 | KRW 16,680.00 | -0.42% | KRW 16,610.00 | KRW 16,750.00 | KRW 16,000.00 | 10.00K |
| 2026-09-18 | KRW 16,750.00 | -0.36% | KRW 16,810.00 | KRW 17,060.00 | KRW 16,410.00 | 6.20K |
| 2026-09-17 | KRW 16,810.00 | +0.60% | KRW 16,510.00 | KRW 16,990.00 | KRW 16,510.00 | 1.33K |
| 2026-09-16 | KRW 16,710.00 | -0.71% | KRW 17,250.00 | KRW 17,250.00 | KRW 16,550.00 | 8.36K |
| 2026-09-15 | KRW 16,830.00 | -0.30% | KRW 17,230.00 | KRW 17,230.00 | KRW 16,580.00 | 6.95K |
| 2026-09-14 | KRW 16,880.00 | -1.46% | KRW 17,060.00 | KRW 17,100.00 | KRW 16,580.00 | 5.48K |
| 2026-09-11 | KRW 17,130.00 | +1.06% | KRW 17,000.00 | KRW 17,370.00 | KRW 17,000.00 | 5.16K |
| 2026-09-10 | KRW 16,950.00 | -1.97% | KRW 17,200.00 | KRW 17,250.00 | KRW 16,800.00 | 4.25K |
| 2026-09-09 | KRW 17,290.00 | +2.67% | KRW 16,840.00 | KRW 17,450.00 | KRW 16,840.00 | 4.65K |
| 2026-09-08 | KRW 16,840.00 | -1.58% | KRW 17,100.00 | KRW 17,200.00 | KRW 16,700.00 | 7.28K |
| 2026-09-07 | KRW 17,110.00 | +0.12% | KRW 17,190.00 | KRW 17,250.00 | KRW 16,960.00 | 6.37K |
| 2026-09-04 | KRW 17,090.00 | -0.29% | KRW 17,150.00 | KRW 17,300.00 | KRW 17,070.00 | 1.01K |
| 2026-09-03 | KRW 17,140.00 | -2.06% | KRW 17,500.00 | KRW 17,500.00 | KRW 16,990.00 | 3.85K |
| 2026-09-02 | KRW 17,500.00 | -0.57% | KRW 17,600.00 | KRW 17,600.00 | KRW 17,050.00 | 1.95K |
| 2026-09-01 | KRW 17,600.00 | -0.23% | KRW 17,620.00 | KRW 17,800.00 | KRW 17,280.00 | 3.60K |
| 2026-08-31 | KRW 17,640.00 | -1.23% | KRW 17,760.00 | KRW 17,760.00 | KRW 17,410.00 | 3.73K |
| 2026-08-28 | KRW 17,860.00 | +0.68% | KRW 17,550.00 | KRW 18,150.00 | KRW 17,540.00 | 5.42K |
| 2026-08-27 | KRW 17,740.00 | -1.06% | KRW 17,930.00 | KRW 18,000.00 | KRW 17,700.00 | 3.59K |
| 2026-08-26 | KRW 17,930.00 | +2.75% | KRW 17,030.00 | KRW 17,990.00 | KRW 17,030.00 | 4.16K |
| 2026-08-25 | KRW 17,450.00 | +3.19% | KRW 16,850.00 | KRW 17,500.00 | KRW 16,440.00 | 15.13K |
| 2026-08-24 | KRW 16,910.00 | -0.76% | KRW 17,040.00 | KRW 17,500.00 | KRW 16,830.00 | 3.77K |
| 2026-08-21 | KRW 17,040.00 | -6.68% | KRW 18,150.00 | KRW 18,150.00 | KRW 16,830.00 | 12.84K |
| 2026-08-20 | KRW 18,260.00 | +1.11% | KRW 18,200.00 | KRW 18,710.00 | KRW 18,060.00 | 5.67K |
| 2026-08-19 | KRW 18,060.00 | -0.99% | KRW 18,400.00 | KRW 18,490.00 | KRW 17,930.00 | 4.81K |
| 2026-08-18 | KRW 18,240.00 | -1.67% | KRW 18,550.00 | KRW 18,840.00 | KRW 17,400.00 | 11.98K |
| 2026-08-14 | KRW 18,550.00 | -1.33% | KRW 18,820.00 | KRW 18,850.00 | KRW 18,220.00 | 7.24K |
| 2026-08-13 | KRW 18,800.00 | +0.97% | KRW 18,700.00 | KRW 18,880.00 | KRW 18,200.00 | 12.42K |
| 2026-08-12 | KRW 18,620.00 | -0.37% | KRW 18,710.00 | KRW 18,750.00 | KRW 18,230.00 | 10.37K |
| 2026-08-11 | KRW 18,690.00 | +2.24% | KRW 18,000.00 | KRW 18,750.00 | KRW 17,700.00 | 16.81K |
| 2026-08-10 | KRW 18,280.00 | +2.70% | KRW 17,900.00 | KRW 18,570.00 | KRW 17,200.00 | 24.84K |
| 2026-08-07 | KRW 17,800.00 | +2.83% | KRW 17,810.00 | KRW 21,650.00 | KRW 17,150.00 | 189.58K |
| 2026-08-06 | KRW 17,310.00 | +0.82% | KRW 17,250.00 | KRW 17,490.00 | KRW 16,860.00 | 5.53K |
| 2026-08-05 | KRW 17,170.00 | +3.37% | KRW 16,630.00 | KRW 18,590.00 | KRW 16,630.00 | 28.67K |
| 2026-08-04 | KRW 16,610.00 | +4.01% | KRW 15,970.00 | KRW 16,900.00 | KRW 15,970.00 | 10.69K |
| 2026-08-03 | KRW 15,970.00 | -3.62% | KRW 16,050.00 | KRW 16,530.00 | KRW 15,500.00 | 6.79K |
| 2026-07-31 | KRW 16,570.00 | +4.35% | KRW 15,900.00 | KRW 16,590.00 | KRW 15,490.00 | 11.89K |
| 2026-07-30 | KRW 15,880.00 | +4.54% | KRW 15,160.00 | KRW 16,000.00 | KRW 15,150.00 | 6.08K |
| 2026-07-29 | KRW 15,190.00 | -1.75% | KRW 15,460.00 | KRW 16,050.00 | KRW 14,630.00 | 19.00K |
| 2026-07-28 | KRW 15,460.00 | -5.85% | KRW 16,420.00 | KRW 16,540.00 | KRW 15,180.00 | 8.20K |
| 2026-07-27 | KRW 16,420.00 | -6.17% | KRW 17,500.00 | KRW 17,500.00 | KRW 16,180.00 | 11.28K |
| 2026-07-24 | KRW 17,500.00 | -2.51% | KRW 17,950.00 | KRW 18,430.00 | KRW 16,660.00 | 9.44K |
| 2026-07-23 | KRW 17,950.00 | +9.65% | KRW 16,450.00 | KRW 18,480.00 | KRW 16,450.00 | 16.24K |
| 2026-07-22 | KRW 16,370.00 | 0.00% | KRW 16,990.00 | KRW 17,260.00 | KRW 16,250.00 | 7.73K |
| 2026-07-21 | KRW 16,370.00 | +0.43% | KRW 15,900.00 | KRW 16,440.00 | KRW 15,770.00 | 12.01K |
| 2026-07-20 | KRW 16,300.00 | -2.28% | KRW 16,680.00 | KRW 16,890.00 | KRW 15,970.00 | 10.52K |
| 2026-07-16 | KRW 16,680.00 | -4.41% | KRW 17,600.00 | KRW 17,600.00 | KRW 16,380.00 | 15.70K |
| 2026-07-15 | KRW 17,450.00 | +3.01% | KRW 17,700.00 | KRW 17,950.00 | KRW 17,020.00 | 13.97K |
| 2026-07-14 | KRW 16,940.00 | -5.20% | KRW 17,750.00 | KRW 17,750.00 | KRW 16,670.00 | 12.90K |
| 2026-07-13 | KRW 17,870.00 | -0.50% | KRW 17,820.00 | KRW 19,270.00 | KRW 17,620.00 | 11.63K |
| 2026-07-10 | KRW 17,960.00 | +1.70% | KRW 18,150.00 | KRW 18,500.00 | KRW 17,500.00 | 8.57K |
| 2026-07-09 | KRW 17,660.00 | +2.32% | KRW 16,800.00 | KRW 17,950.00 | KRW 16,800.00 | 8.76K |
| 2026-07-08 | KRW 17,260.00 | -3.95% | KRW 17,960.00 | KRW 17,960.00 | KRW 16,910.00 | 9.33K |
| 2026-07-07 | KRW 17,970.00 | -2.23% | KRW 18,370.00 | KRW 19,100.00 | KRW 17,400.00 | 11.27K |
| 2026-07-06 | KRW 18,380.00 | -0.11% | KRW 18,400.00 | KRW 19,050.00 | KRW 17,590.00 | 13.19K |
| 2026-07-03 | KRW 18,400.00 | -3.51% | KRW 18,950.00 | KRW 19,160.00 | KRW 18,090.00 | 9.10K |
| 2026-07-02 | KRW 19,070.00 | -4.51% | KRW 20,150.00 | KRW 20,150.00 | KRW 18,510.00 | 11.44K |
| 2026-07-01 | KRW 19,970.00 | +5.27% | KRW 19,700.00 | KRW 20,600.00 | KRW 19,280.00 | 11.59K |
| 2026-06-30 | KRW 18,970.00 | -1.20% | KRW 19,200.00 | KRW 19,240.00 | KRW 18,470.00 | 6.57K |
| 2026-06-29 | KRW 19,200.00 | +12.28% | KRW 17,090.00 | KRW 19,360.00 | KRW 17,090.00 | 15.99K |
| 2026-06-26 | KRW 17,100.00 | -5.52% | KRW 18,110.00 | KRW 18,110.00 | KRW 16,800.00 | 10.60K |
| 2026-06-25 | KRW 18,100.00 | -1.47% | KRW 18,370.00 | KRW 18,890.00 | KRW 18,100.00 | 10.89K |
| 2026-06-24 | KRW 18,370.00 | +0.38% | KRW 17,900.00 | KRW 19,190.00 | KRW 17,900.00 | 8.69K |
| 2026-06-23 | KRW 18,300.00 | -8.32% | KRW 19,760.00 | KRW 20,300.00 | KRW 18,100.00 | 11.33K |
| 2026-06-22 | KRW 19,960.00 | +0.45% | KRW 19,900.00 | KRW 20,250.00 | KRW 19,800.00 | 7.07K |
| 2026-06-19 | KRW 19,870.00 | -1.63% | KRW 20,200.00 | KRW 20,650.00 | KRW 19,200.00 | 19.54K |
| 2026-06-18 | KRW 20,200.00 | -8.39% | KRW 22,350.00 | KRW 22,350.00 | KRW 20,200.00 | 9.77K |
| 2026-06-17 | KRW 22,050.00 | -2.00% | KRW 22,350.00 | KRW 22,650.00 | KRW 21,600.00 | 16.69K |
| 2026-06-16 | KRW 22,500.00 | +8.70% | KRW 21,300.00 | KRW 22,550.00 | KRW 20,350.00 | 26.87K |
| 2026-06-15 | KRW 20,700.00 | -5.48% | KRW 21,300.00 | KRW 21,850.00 | KRW 20,300.00 | 38.09K |
| 2026-06-12 | KRW 21,900.00 | +5.04% | KRW 20,850.00 | KRW 22,400.00 | KRW 20,850.00 | 16.53K |
| 2026-06-11 | KRW 20,850.00 | +3.99% | KRW 20,450.00 | KRW 20,900.00 | KRW 19,950.00 | 8.62K |
| 2026-06-10 | KRW 20,050.00 | -1.23% | KRW 22,000.00 | KRW 22,600.00 | KRW 19,900.00 | 9 |
| 2026-06-09 | KRW 20,300.00 | +5.18% | KRW 20,000.00 | KRW 20,500.00 | KRW 19,600.00 | 9.46K |
| 2026-06-08 | KRW 19,300.00 | -8.75% | KRW 20,250.00 | KRW 20,750.00 | KRW 18,500.00 | 12.00K |
| 2026-06-05 | KRW 21,150.00 | -4.30% | KRW 22,100.00 | KRW 22,100.00 | KRW 21,050.00 | 5.17K |
| 2026-06-04 | KRW 22,100.00 | +0.68% | KRW 21,250.00 | KRW 22,450.00 | KRW 21,250.00 | 9.94K |
| 2026-06-02 | KRW 21,950.00 | -4.36% | KRW 22,900.00 | KRW 22,900.00 | KRW 21,750.00 | 21.96K |
| 2026-06-01 | KRW 22,950.00 | -1.08% | KRW 23,200.00 | KRW 23,350.00 | KRW 22,000.00 | 16.66K |
| 2026-05-29 | KRW 23,200.00 | -1.49% | KRW 23,550.00 | KRW 23,800.00 | KRW 22,800.00 | 18.60K |
| 2026-05-28 | KRW 23,550.00 | -1.88% | KRW 24,000.00 | KRW 24,000.00 | KRW 22,900.00 | 9.80K |
| 2026-05-27 | KRW 24,000.00 | -4.95% | KRW 24,950.00 | KRW 24,950.00 | KRW 23,950.00 | 12.86K |
| 2026-05-26 | KRW 25,250.00 | +3.70% | KRW 24,500.00 | KRW 25,850.00 | KRW 23,300.00 | 22.72K |
| 2026-05-22 | KRW 24,350.00 | +3.84% | KRW 23,550.00 | KRW 25,450.00 | KRW 23,550.00 | 20.52K |