Kyobo 19 Special Purpose Acquisition Co. Ltd. 0098T0
KRX · South Korea · Finance
KRW 2,010.00+10.00 (+0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,010.00 | +0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 1.45K |
| 2026-10-01 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,996.00 | 424 |
| 2026-09-30 | KRW 2,000.00 | +0.30% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,995.00 | 5.96K |
| 2026-09-29 | KRW 1,994.00 | +0.55% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,983.00 | 1.13K |
| 2026-09-28 | KRW 1,983.00 | 0.00% | KRW 1,986.00 | KRW 2,005.00 | KRW 1,983.00 | 84 |
| 2026-09-23 | KRW 1,983.00 | -0.40% | KRW 1,992.00 | KRW 1,993.00 | KRW 1,983.00 | 7.44K |
| 2026-09-22 | KRW 1,991.00 | +0.56% | KRW 1,977.00 | KRW 1,999.00 | KRW 1,977.00 | 11.17K |
| 2026-09-21 | KRW 1,980.00 | +0.20% | KRW 1,983.00 | KRW 1,985.00 | KRW 1,979.00 | 3.13K |
| 2026-09-18 | KRW 1,976.00 | -0.35% | KRW 1,990.00 | KRW 1,993.00 | KRW 1,976.00 | 231 |
| 2026-09-17 | KRW 1,983.00 | -0.05% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,979.00 | 1.51K |
| 2026-09-16 | KRW 1,984.00 | -0.15% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,984.00 | 853 |
| 2026-09-15 | KRW 1,987.00 | +0.25% | KRW 1,983.00 | KRW 1,995.00 | KRW 1,981.00 | 1.14K |
| 2026-09-14 | KRW 1,982.00 | 0.00% | KRW 1,982.00 | KRW 2,010.00 | KRW 1,982.00 | 6.73K |
| 2026-09-11 | KRW 1,982.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,976.00 | 2.22K |
| 2026-09-10 | KRW 1,985.00 | -0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,985.00 | 1.52K |
| 2026-09-09 | KRW 1,990.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,975.00 | 36.03K |
| 2026-09-08 | KRW 1,990.00 | -0.35% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,990.00 | 2.41K |
| 2026-09-07 | KRW 1,997.00 | +0.05% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,991.00 | 196 |
| 2026-09-04 | KRW 1,996.00 | +0.10% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,994.00 | 218 |
| 2026-09-03 | KRW 1,994.00 | -0.20% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,989.00 | 3.78K |
| 2026-09-02 | KRW 1,998.00 | +0.30% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,991.00 | 69 |
| 2026-09-01 | KRW 1,992.00 | -0.15% | KRW 1,984.00 | KRW 1,994.00 | KRW 1,982.00 | 8.43K |
| 2026-08-31 | KRW 1,995.00 | -0.10% | KRW 1,992.00 | KRW 2,005.00 | KRW 1,972.00 | 66.03K |
| 2026-08-28 | KRW 1,997.00 | -0.65% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,981.00 | 54.48K |
| 2026-08-27 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,030.00 | KRW 1,974.00 | 56.37K |
| 2026-08-26 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,025.00 | KRW 2,000.00 | 4.20K |
| 2026-08-25 | KRW 2,000.00 | +0.05% | KRW 1,999.00 | KRW 2,035.00 | KRW 1,999.00 | 22.44K |
| 2026-08-24 | KRW 1,999.00 | +0.20% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,994.00 | 154 |
| 2026-08-21 | KRW 1,995.00 | +0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,995.00 | 544 |
| 2026-08-20 | KRW 1,994.00 | 0.00% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,994.00 | 39 |
| 2026-08-19 | KRW 1,994.00 | -0.25% | KRW 1,998.00 | KRW 1,999.00 | KRW 1,994.00 | 558 |
| 2026-08-18 | KRW 1,999.00 | +0.20% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,994.00 | 393 |
| 2026-08-14 | KRW 1,995.00 | +0.15% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,995.00 | 133 |
| 2026-08-13 | KRW 1,992.00 | 0.00% | KRW 1,994.00 | KRW 1,999.00 | KRW 1,992.00 | 648 |
| 2026-08-12 | KRW 1,992.00 | +0.05% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,991.00 | 1.60K |
| 2026-08-11 | KRW 1,991.00 | -0.35% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,990.00 | 1.86K |
| 2026-08-10 | KRW 1,998.00 | +0.15% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,995.00 | 1.28K |
| 2026-08-07 | KRW 1,995.00 | -0.15% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,990.00 | 453 |
| 2026-08-06 | KRW 1,998.00 | +0.15% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 39 |
| 2026-08-05 | KRW 1,995.00 | 0.00% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,992.00 | 2.68K |
| 2026-08-04 | KRW 1,995.00 | +0.25% | KRW 1,994.00 | KRW 1,999.00 | KRW 1,991.00 | 2.78K |
| 2026-08-03 | KRW 1,990.00 | +0.35% | KRW 1,983.00 | KRW 1,994.00 | KRW 1,981.00 | 11.50K |
| 2026-07-31 | KRW 1,983.00 | -0.35% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,983.00 | 7.96K |
| 2026-07-30 | KRW 1,990.00 | -0.25% | KRW 1,981.00 | KRW 1,994.00 | KRW 1,981.00 | 3.38K |
| 2026-07-29 | KRW 1,995.00 | -0.10% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,990.00 | 9.44K |
| 2026-07-28 | KRW 1,997.00 | -0.05% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,997.00 | 8.11K |
| 2026-07-27 | KRW 1,998.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,985.00 | 60 |
| 2026-07-24 | KRW 1,999.00 | -0.30% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,999.00 | 118 |
| 2026-07-23 | KRW 2,005.00 | +0.55% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,995.00 | 143 |
| 2026-07-22 | KRW 1,994.00 | +0.15% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,991.00 | 112 |
| 2026-07-21 | KRW 1,991.00 | +0.10% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,987.00 | 803 |
| 2026-07-20 | KRW 1,989.00 | 0.00% | KRW 1,989.00 | KRW 1,990.00 | KRW 1,989.00 | 2.05K |
| 2026-07-16 | KRW 1,989.00 | -0.40% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,988.00 | 42 |
| 2026-07-15 | KRW 1,997.00 | -0.05% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,981.00 | 27.40K |
| 2026-07-14 | KRW 1,998.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,998.00 | 5.49K |
| 2026-07-13 | KRW 1,999.00 | +0.10% | KRW 1,998.00 | KRW 2,010.00 | KRW 1,997.00 | 1.41K |
| 2026-07-10 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,995.00 | 1.31K |
| 2026-07-09 | KRW 2,000.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,999.00 | 9.97K |
| 2026-07-08 | KRW 1,999.00 | +0.15% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,997.00 | 2.88K |
| 2026-07-07 | KRW 1,996.00 | -0.70% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,996.00 | 24.90K |
| 2026-07-06 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 1.23K |
| 2026-07-03 | KRW 2,010.00 | -0.50% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 4.14K |
| 2026-07-02 | KRW 2,020.00 | -0.49% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 4.46K |
| 2026-07-01 | KRW 2,030.00 | -0.49% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,010.00 | 72 |
| 2026-06-30 | KRW 2,040.00 | +1.75% | KRW 2,020.00 | KRW 2,045.00 | KRW 2,020.00 | 30.01K |
| 2026-06-29 | KRW 2,005.00 | -0.50% | KRW 2,010.00 | KRW 2,050.00 | KRW 2,000.00 | 20.17K |
| 2026-06-26 | KRW 2,015.00 | +0.75% | KRW 2,010.00 | KRW 2,030.00 | KRW 2,000.00 | 10.20K |
| 2026-06-25 | KRW 2,000.00 | -1.23% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 27.34K |
| 2026-06-24 | KRW 2,025.00 | -0.98% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 8.66K |
| 2026-06-23 | KRW 2,045.00 | +0.49% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,030.00 | 31.22K |
| 2026-06-22 | KRW 2,035.00 | +0.49% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 20.00K |
| 2026-06-19 | KRW 2,025.00 | -0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 728 |
| 2026-06-18 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 341 |
| 2026-06-17 | KRW 2,025.00 | -0.74% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 423 |
| 2026-06-16 | KRW 2,040.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 21.47K |
| 2026-06-15 | KRW 2,040.00 | +0.99% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,010.00 | 28.08K |
| 2026-06-12 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 6.26K |
| 2026-06-11 | KRW 2,020.00 | +0.25% | KRW 2,005.00 | KRW 2,025.00 | KRW 2,005.00 | 4.78K |
| 2026-06-10 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.35K |
| 2026-06-09 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,005.00 | 1.91K |
| 2026-06-08 | KRW 2,015.00 | -0.98% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,005.00 | 23.65K |
| 2026-06-05 | KRW 2,035.00 | 0.00% | KRW 2,010.00 | KRW 2,040.00 | KRW 2,005.00 | 26.51K |
| 2026-06-04 | KRW 2,035.00 | +0.74% | KRW 2,000.00 | KRW 2,035.00 | KRW 2,000.00 | 22.53K |
| 2026-06-02 | KRW 2,020.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 24.67K |
| 2026-06-01 | KRW 2,020.00 | -0.98% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 1.33K |
| 2026-05-29 | KRW 2,040.00 | +0.99% | KRW 2,010.00 | KRW 2,040.00 | KRW 2,010.00 | 21.67K |
| 2026-05-28 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 958 |
| 2026-05-27 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 7.11K |
| 2026-05-26 | KRW 2,020.00 | -0.49% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,010.00 | 546 |
| 2026-05-22 | KRW 2,030.00 | +0.50% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,030.00 | 844 |