Wong's International Holdings Limited 0099
HKEX · Hong Kong SAR China · Electronic Technology
HKD 1.33+0.09 (+7.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.33 | +7.69% | HKD 1.23 | HKD 1.33 | HKD 1.23 | 116.00K |
| 2026-09-30 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-09-29 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.24 | HKD 1.24 | 0 |
| 2026-09-28 | HKD 1.24 | -6.44% | HKD 1.21 | HKD 1.24 | HKD 1.21 | 100.00K |
| 2026-09-25 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-09-24 | HKD 1.32 | +10.00% | HKD 1.33 | HKD 1.34 | HKD 1.33 | 98.00K |
| 2026-09-23 | HKD 1.20 | -6.61% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 51.00K |
| 2026-09-22 | HKD 1.28 | +10.78% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 50.00K |
| 2026-09-21 | HKD 1.16 | -12.78% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 49.00K |
| 2026-09-18 | HKD 1.33 | +11.30% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-09-17 | HKD 1.20 | -4.02% | HKD 1.25 | HKD 1.38 | HKD 1.19 | 155.00K |
| 2026-09-16 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-15 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-14 | HKD 1.25 | +1.63% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-11 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-09-10 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-09-09 | HKD 1.23 | -2.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-09-08 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-07 | HKD 1.25 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 129.00K |
| 2026-09-04 | HKD 1.25 | +5.02% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-03 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-02 | HKD 1.20 | +3.91% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 7.00K |
| 2026-09-01 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-31 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-08-28 | HKD 1.15 | +25.00% | HKD 1.06 | HKD 1.15 | HKD 1.05 | 76.00K |
| 2026-08-27 | HKD 0.92 | -0.54% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-08-26 | HKD 0.93 | -12.74% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 1.00K |
| 2026-08-25 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-24 | HKD 1.06 | -3.64% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 130.00K |
| 2026-08-21 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-20 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-19 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-18 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-17 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-14 | HKD 1.10 | +0.92% | HKD 1.01 | HKD 1.10 | HKD 1.01 | 31.00K |
| 2026-08-13 | HKD 1.09 | -12.80% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 1.00K |
| 2026-08-12 | HKD 1.25 | -1.57% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-11 | HKD 1.27 | -0.78% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-10 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-07 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-06 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-05 | HKD 1.28 | -3.03% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |
| 2026-08-04 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-08-03 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-31 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-30 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-29 | HKD 1.32 | -4.35% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-28 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-27 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-24 | HKD 1.38 | -1.43% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-07-23 | HKD 1.40 | -2.78% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-07-22 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-21 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-20 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-17 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-16 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-15 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-14 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-13 | HKD 1.44 | +20.00% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 0 |
| 2026-07-10 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-09 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-07-08 | HKD 1.20 | +4.35% | HKD 1.10 | HKD 1.20 | HKD 1.05 | 20.00K |
| 2026-07-07 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-06 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-03 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-02 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-30 | HKD 1.15 | -8.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 4.00K |
| 2026-06-29 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-26 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-25 | HKD 1.25 | 0.00% | HKD 1.22 | HKD 1.25 | HKD 1.22 | 6.00K |
| 2026-06-24 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-23 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-22 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-18 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-17 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-16 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-15 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-12 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-11 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-10 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-09 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-08 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-06-05 | HKD 1.25 | -13.79% | HKD 1.33 | HKD 1.33 | HKD 1.23 | 117.00K |
| 2026-06-04 | HKD 1.45 | +11.54% | HKD 1.43 | HKD 1.48 | HKD 1.26 | 13.00K |
| 2026-06-03 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-02 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-06-01 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-05-29 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-05-28 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-05-27 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |