Mirae Asset Vision Special Purpose Acquisition 11 0099W0
KRX · South Korea · Finance
KRW 1,971.000.00 (0.00%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,971.00 | -0.35% | KRW 1,978.00 | KRW 1,980.00 | KRW 1,967.00 | 519 |
| 2026-09-30 | KRW 1,978.00 | +0.71% | KRW 1,964.00 | KRW 1,983.00 | KRW 1,954.00 | 12.18K |
| 2026-09-29 | KRW 1,964.00 | -0.71% | KRW 1,952.00 | KRW 1,981.00 | KRW 1,952.00 | 59 |
| 2026-09-28 | KRW 1,978.00 | +0.76% | KRW 1,963.00 | KRW 1,980.00 | KRW 1,963.00 | 588 |
| 2026-09-23 | KRW 1,963.00 | -0.20% | KRW 1,962.00 | KRW 1,979.00 | KRW 1,961.00 | 17.63K |
| 2026-09-22 | KRW 1,967.00 | +0.05% | KRW 1,981.00 | KRW 1,981.00 | KRW 1,966.00 | 2.23K |
| 2026-09-21 | KRW 1,966.00 | -0.71% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,965.00 | 2.05K |
| 2026-09-18 | KRW 1,980.00 | +0.56% | KRW 1,977.00 | KRW 1,982.00 | KRW 1,965.00 | 3.81K |
| 2026-09-17 | KRW 1,969.00 | -0.05% | KRW 1,971.00 | KRW 1,980.00 | KRW 1,967.00 | 5.73K |
| 2026-09-16 | KRW 1,970.00 | +0.05% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,969.00 | 9.63K |
| 2026-09-15 | KRW 1,969.00 | -0.05% | KRW 1,970.00 | KRW 1,982.00 | KRW 1,969.00 | 4.45K |
| 2026-09-14 | KRW 1,970.00 | 0.00% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,970.00 | 9.38K |
| 2026-09-11 | KRW 1,970.00 | -0.51% | KRW 1,971.00 | KRW 1,985.00 | KRW 1,968.00 | 4.57K |
| 2026-09-10 | KRW 1,980.00 | +0.30% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,975.00 | 2.71K |
| 2026-09-09 | KRW 1,974.00 | -0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,972.00 | 3.63K |
| 2026-09-08 | KRW 1,975.00 | -0.30% | KRW 1,996.00 | KRW 1,997.00 | KRW 1,975.00 | 4.94K |
| 2026-09-07 | KRW 1,981.00 | 0.00% | KRW 1,981.00 | KRW 1,997.00 | KRW 1,981.00 | 1.94K |
| 2026-09-04 | KRW 1,981.00 | +0.05% | KRW 1,984.00 | KRW 1,992.00 | KRW 1,979.00 | 14.64K |
| 2026-09-03 | KRW 1,980.00 | -0.35% | KRW 1,983.00 | KRW 1,996.00 | KRW 1,977.00 | 6.17K |
| 2026-09-02 | KRW 1,987.00 | -0.55% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,987.00 | 239 |
| 2026-09-01 | KRW 1,998.00 | +0.65% | KRW 2,035.00 | KRW 2,035.00 | KRW 1,985.00 | 821 |
| 2026-08-31 | KRW 1,985.00 | -0.40% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,985.00 | 4.77K |
| 2026-08-28 | KRW 1,993.00 | -1.58% | KRW 1,987.00 | KRW 2,020.00 | KRW 1,987.00 | 4.01K |
| 2026-08-27 | KRW 2,025.00 | +1.61% | KRW 1,996.00 | KRW 2,070.00 | KRW 1,984.00 | 44.84K |
| 2026-08-26 | KRW 1,993.00 | -0.15% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,982.00 | 132 |
| 2026-08-25 | KRW 1,996.00 | +0.96% | KRW 1,970.00 | KRW 1,996.00 | KRW 1,969.00 | 21.30K |
| 2026-08-24 | KRW 1,977.00 | -0.30% | KRW 1,976.00 | KRW 1,984.00 | KRW 1,976.00 | 360 |
| 2026-08-21 | KRW 1,983.00 | +0.41% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,975.00 | 4.89K |
| 2026-08-20 | KRW 1,975.00 | -0.10% | KRW 1,971.00 | KRW 1,984.00 | KRW 1,965.00 | 12.50K |
| 2026-08-19 | KRW 1,977.00 | -0.35% | KRW 1,977.00 | KRW 1,984.00 | KRW 1,977.00 | 2.90K |
| 2026-08-18 | KRW 1,984.00 | +0.05% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,971.00 | 641 |
| 2026-08-14 | KRW 1,983.00 | -0.05% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,970.00 | 224 |
| 2026-08-13 | KRW 1,984.00 | -0.05% | KRW 1,983.00 | KRW 1,984.00 | KRW 1,971.00 | 956 |
| 2026-08-12 | KRW 1,985.00 | +0.46% | KRW 1,984.00 | KRW 1,985.00 | KRW 1,978.00 | 5.10K |
| 2026-08-11 | KRW 1,976.00 | -0.40% | KRW 1,971.00 | KRW 1,979.00 | KRW 1,970.00 | 7.97K |
| 2026-08-10 | KRW 1,984.00 | +0.20% | KRW 1,986.00 | KRW 1,987.00 | KRW 1,976.00 | 776 |
| 2026-08-07 | KRW 1,980.00 | 0.00% | KRW 1,980.00 | KRW 1,989.00 | KRW 1,967.00 | 16.08K |
| 2026-08-06 | KRW 1,980.00 | -0.10% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,978.00 | 2.52K |
| 2026-08-05 | KRW 1,982.00 | 0.00% | KRW 1,980.00 | KRW 1,987.00 | KRW 1,980.00 | 1.91K |
| 2026-08-04 | KRW 1,982.00 | 0.00% | KRW 1,982.00 | KRW 1,983.00 | KRW 1,981.00 | 789 |
| 2026-08-03 | KRW 1,982.00 | -0.05% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,980.00 | 1.58K |
| 2026-07-31 | KRW 1,983.00 | -0.15% | KRW 1,988.00 | KRW 1,989.00 | KRW 1,981.00 | 1.63K |
| 2026-07-30 | KRW 1,986.00 | -0.15% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,985.00 | 1.68K |
| 2026-07-29 | KRW 1,989.00 | -0.25% | KRW 1,994.00 | KRW 1,999.00 | KRW 1,986.00 | 4.97K |
| 2026-07-28 | KRW 1,994.00 | +0.10% | KRW 1,987.00 | KRW 1,996.00 | KRW 1,981.00 | 9.08K |
| 2026-07-27 | KRW 1,992.00 | -0.35% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,992.00 | 5.76K |
| 2026-07-24 | KRW 1,999.00 | -0.05% | KRW 1,992.00 | KRW 1,999.00 | KRW 1,992.00 | 5.60K |
| 2026-07-23 | KRW 2,000.00 | +0.10% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,992.00 | 19.32K |
| 2026-07-22 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,993.00 | 11.38K |
| 2026-07-21 | KRW 2,000.00 | +0.10% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,996.00 | 2.87K |
| 2026-07-20 | KRW 1,998.00 | +0.25% | KRW 1,993.00 | KRW 1,998.00 | KRW 1,991.00 | 2.35K |
| 2026-07-16 | KRW 1,993.00 | 0.00% | KRW 1,992.00 | KRW 2,000.00 | KRW 1,990.00 | 3.36K |
| 2026-07-15 | KRW 1,993.00 | -0.25% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,993.00 | 10.67K |
| 2026-07-14 | KRW 1,998.00 | 0.00% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,994.00 | 6.89K |
| 2026-07-13 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 22.95K |
| 2026-07-10 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 6.00K |
| 2026-07-09 | KRW 2,000.00 | 0.00% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,993.00 | 14.03K |
| 2026-07-08 | KRW 2,000.00 | +0.30% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,994.00 | 5.88K |
| 2026-07-07 | KRW 1,994.00 | -0.30% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,993.00 | 22.92K |
| 2026-07-06 | KRW 2,000.00 | 0.00% | KRW 1,992.00 | KRW 2,002.00 | KRW 1,992.00 | 2.22K |
| 2026-07-03 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,993.00 | 12.36K |
| 2026-07-02 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 13.64K |
| 2026-07-01 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,991.00 | 2.46K |
| 2026-06-30 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,991.00 | 30.11K |
| 2026-06-29 | KRW 2,005.00 | +0.55% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,987.00 | 58.07K |
| 2026-06-26 | KRW 1,994.00 | -0.20% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,991.00 | 810 |
| 2026-06-25 | KRW 1,998.00 | 0.00% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,995.00 | 1.43K |
| 2026-06-24 | KRW 1,998.00 | -0.35% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,993.00 | 5.00K |
| 2026-06-23 | KRW 2,005.00 | +0.55% | KRW 1,994.00 | KRW 2,005.00 | KRW 1,994.00 | 30.72K |
| 2026-06-22 | KRW 1,994.00 | -0.20% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,994.00 | 23.72K |
| 2026-06-19 | KRW 1,998.00 | +0.10% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,991.00 | 2.25K |
| 2026-06-18 | KRW 1,996.00 | -0.05% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,995.00 | 2.21K |
| 2026-06-17 | KRW 1,997.00 | -0.40% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,994.00 | 9.62K |
| 2026-06-16 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 31.32K |
| 2026-06-15 | KRW 2,005.00 | +0.35% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,997.00 | 22.45K |
| 2026-06-12 | KRW 1,998.00 | +0.10% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,996.00 | 917 |
| 2026-06-11 | KRW 1,996.00 | 0.00% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,993.00 | 9.93K |
| 2026-06-10 | KRW 1,996.00 | -0.05% | KRW 1,996.00 | KRW 1,997.00 | KRW 1,993.00 | 1.55K |
| 2026-06-09 | KRW 1,997.00 | 0.00% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,990.00 | 1.74K |
| 2026-06-08 | KRW 1,997.00 | -0.40% | KRW 1,992.00 | KRW 2,000.00 | KRW 1,991.00 | 9.78K |
| 2026-06-05 | KRW 2,005.00 | +0.25% | KRW 1,992.00 | KRW 2,005.00 | KRW 1,991.00 | 28.16K |
| 2026-06-04 | KRW 2,000.00 | +0.40% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,990.00 | 25.12K |
| 2026-06-02 | KRW 1,992.00 | -0.40% | KRW 1,991.00 | KRW 1,999.00 | KRW 1,991.00 | 14.94K |
| 2026-06-01 | KRW 2,000.00 | -0.25% | KRW 1,989.00 | KRW 2,000.00 | KRW 1,989.00 | 11.24K |
| 2026-05-29 | KRW 2,005.00 | +0.50% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,994.00 | 21.48K |
| 2026-05-28 | KRW 1,995.00 | -0.20% | KRW 1,987.00 | KRW 2,000.00 | KRW 1,987.00 | 8.75K |
| 2026-05-27 | KRW 1,999.00 | +0.15% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,995.00 | 1.10K |
| 2026-05-26 | KRW 1,996.00 | -0.10% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,996.00 | 8.54K |
| 2026-05-22 | KRW 1,998.00 | 0.00% | KRW 1,993.00 | KRW 2,000.00 | KRW 1,993.00 | 9.97K |
| 2026-05-21 | KRW 1,998.00 | +0.10% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,996.00 | 19.00K |