MiniMax Group, Inc 0100
HKEX · Hong Kong SAR China · Technology Services
HKD 250.20+8.80 (+3.65%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 250.20 | +3.65% | HKD 242.20 | HKD 256.20 | HKD 242.20 | 7.24M |
| 2026-09-29 | HKD 241.40 | -3.52% | HKD 246.40 | HKD 252.60 | HKD 240.00 | 5.26M |
| 2026-09-28 | HKD 250.20 | -9.08% | HKD 273.40 | HKD 273.40 | HKD 244.60 | 10.01M |
| 2026-09-25 | HKD 275.20 | -1.36% | HKD 279.00 | HKD 279.60 | HKD 267.60 | 1.34M |
| 2026-09-24 | HKD 279.00 | +1.45% | HKD 268.00 | HKD 288.00 | HKD 266.00 | 8.12M |
| 2026-09-23 | HKD 275.00 | -3.98% | HKD 290.00 | HKD 290.60 | HKD 266.80 | 10.72M |
| 2026-09-22 | HKD 286.40 | -3.89% | HKD 314.20 | HKD 314.20 | HKD 283.00 | 9.80M |
| 2026-09-21 | HKD 298.00 | -1.65% | HKD 299.60 | HKD 320.40 | HKD 284.20 | 14.52M |
| 2026-09-18 | HKD 303.00 | +18.92% | HKD 264.80 | HKD 303.00 | HKD 263.60 | 22.20M |
| 2026-09-17 | HKD 254.80 | +7.06% | HKD 242.00 | HKD 255.80 | HKD 242.00 | 11.87M |
| 2026-09-16 | HKD 238.00 | +1.45% | HKD 236.60 | HKD 251.80 | HKD 233.00 | 14.87M |
| 2026-09-15 | HKD 234.60 | -7.05% | HKD 256.00 | HKD 259.20 | HKD 231.40 | 13.34M |
| 2026-09-14 | HKD 252.40 | -6.52% | HKD 255.00 | HKD 258.80 | HKD 249.00 | 9.60M |
| 2026-09-11 | HKD 270.00 | -7.53% | HKD 285.00 | HKD 296.80 | HKD 263.40 | 17.24M |
| 2026-09-10 | HKD 292.00 | -8.98% | HKD 315.80 | HKD 318.40 | HKD 288.60 | 15.00M |
| 2026-09-09 | HKD 320.80 | -3.14% | HKD 334.80 | HKD 349.40 | HKD 320.40 | 14.05M |
| 2026-09-08 | HKD 331.20 | -5.59% | HKD 350.00 | HKD 360.60 | HKD 319.60 | 17.09M |
| 2026-09-07 | HKD 350.80 | -2.93% | HKD 367.00 | HKD 393.00 | HKD 333.40 | 23.86M |
| 2026-09-04 | HKD 361.40 | +1.80% | HKD 364.60 | HKD 395.00 | HKD 353.80 | 24.86M |
| 2026-09-03 | HKD 355.00 | +3.62% | HKD 333.00 | HKD 365.00 | HKD 333.00 | 15.22M |
| 2026-09-02 | HKD 342.60 | +1.72% | HKD 342.80 | HKD 351.00 | HKD 327.00 | 10.64M |
| 2026-09-01 | HKD 336.80 | -3.50% | HKD 353.00 | HKD 381.40 | HKD 332.20 | 25.98M |
| 2026-08-31 | HKD 349.00 | +16.18% | HKD 299.00 | HKD 360.00 | HKD 296.00 | 24.64M |
| 2026-08-28 | HKD 300.40 | -4.51% | HKD 317.00 | HKD 329.60 | HKD 297.20 | 11.18M |
| 2026-08-27 | HKD 314.60 | +3.83% | HKD 318.00 | HKD 325.20 | HKD 306.20 | 13.18M |
| 2026-08-26 | HKD 303.00 | +1.13% | HKD 304.20 | HKD 313.80 | HKD 296.40 | 7.38M |
| 2026-08-25 | HKD 299.60 | -4.04% | HKD 312.00 | HKD 323.60 | HKD 290.40 | 12.14M |
| 2026-08-24 | HKD 312.20 | -10.08% | HKD 343.00 | HKD 343.00 | HKD 308.80 | 10.94M |
| 2026-08-21 | HKD 347.20 | +11.86% | HKD 305.20 | HKD 355.80 | HKD 300.00 | 18.76M |
| 2026-08-20 | HKD 310.40 | +6.16% | HKD 303.20 | HKD 321.80 | HKD 291.60 | 11.88M |
| 2026-08-19 | HKD 292.40 | -8.28% | HKD 300.60 | HKD 313.00 | HKD 286.20 | 10.30M |
| 2026-08-18 | HKD 318.80 | -4.49% | HKD 335.00 | HKD 336.60 | HKD 286.60 | 21.50M |
| 2026-08-17 | HKD 333.80 | +1.46% | HKD 337.00 | HKD 344.20 | HKD 324.20 | 10.15M |
| 2026-08-14 | HKD 329.00 | -12.69% | HKD 390.00 | HKD 395.00 | HKD 318.00 | 32.79M |
| 2026-08-13 | HKD 376.80 | +5.43% | HKD 358.00 | HKD 388.60 | HKD 355.20 | 18.03M |
| 2026-08-12 | HKD 357.40 | +8.96% | HKD 337.80 | HKD 364.60 | HKD 333.00 | 19.45M |
| 2026-08-11 | HKD 328.00 | +1.74% | HKD 336.00 | HKD 337.80 | HKD 319.00 | 10.15M |
| 2026-08-10 | HKD 322.40 | -1.23% | HKD 342.00 | HKD 353.80 | HKD 303.60 | 19.02M |
| 2026-08-07 | HKD 326.40 | +9.83% | HKD 288.60 | HKD 374.40 | HKD 287.00 | 33.65M |
| 2026-08-06 | HKD 297.20 | +17.10% | HKD 267.80 | HKD 311.60 | HKD 255.00 | 29.51M |
| 2026-08-05 | HKD 253.80 | +10.25% | HKD 238.00 | HKD 264.00 | HKD 230.20 | 7.94M |
| 2026-08-04 | HKD 230.20 | -6.88% | HKD 242.60 | HKD 246.40 | HKD 223.40 | 6.65M |
| 2026-08-03 | HKD 247.20 | +7.20% | HKD 235.20 | HKD 256.80 | HKD 226.40 | 7.35M |
| 2026-07-31 | HKD 230.60 | +13.15% | HKD 234.00 | HKD 244.80 | HKD 224.40 | 8.95M |
| 2026-07-30 | HKD 203.80 | -4.23% | HKD 213.00 | HKD 224.80 | HKD 196.00 | 4.83M |
| 2026-07-29 | HKD 212.80 | +7.91% | HKD 205.60 | HKD 225.00 | HKD 201.20 | 6.85M |
| 2026-07-28 | HKD 197.20 | -14.11% | HKD 218.00 | HKD 225.60 | HKD 195.60 | 6.50M |
| 2026-07-27 | HKD 229.60 | +17.14% | HKD 200.00 | HKD 231.80 | HKD 186.20 | 7.39M |
| 2026-07-24 | HKD 196.00 | -1.66% | HKD 195.00 | HKD 204.00 | HKD 188.30 | 3.39M |
| 2026-07-23 | HKD 199.30 | +1.17% | HKD 202.20 | HKD 218.00 | HKD 194.50 | 3.39M |
| 2026-07-22 | HKD 197.00 | -11.42% | HKD 225.00 | HKD 228.00 | HKD 194.20 | 5.07M |
| 2026-07-21 | HKD 222.40 | +15.17% | HKD 203.00 | HKD 226.80 | HKD 188.00 | 8.80M |
| 2026-07-20 | HKD 193.10 | -10.60% | HKD 220.00 | HKD 224.80 | HKD 191.00 | 5.53M |
| 2026-07-17 | HKD 216.00 | -15.63% | HKD 247.80 | HKD 248.80 | HKD 210.00 | 8.42M |
| 2026-07-16 | HKD 256.00 | -1.77% | HKD 250.60 | HKD 280.80 | HKD 242.00 | 8.77M |
| 2026-07-15 | HKD 260.60 | +13.30% | HKD 236.00 | HKD 272.40 | HKD 230.60 | 10.54M |
| 2026-07-14 | HKD 230.00 | +3.32% | HKD 219.60 | HKD 235.00 | HKD 209.20 | 5.66M |
| 2026-07-13 | HKD 222.60 | -17.13% | HKD 263.80 | HKD 265.80 | HKD 215.40 | 10.45M |
| 2026-07-10 | HKD 268.60 | -9.68% | HKD 280.40 | HKD 291.60 | HKD 248.40 | 13.33M |
| 2026-07-09 | HKD 297.40 | -17.98% | HKD 359.80 | HKD 397.40 | HKD 283.80 | 20.94M |
| 2026-07-08 | HKD 362.60 | +11.98% | HKD 323.80 | HKD 389.80 | HKD 311.00 | 3.39M |
| 2026-07-07 | HKD 323.80 | -3.34% | HKD 327.00 | HKD 341.40 | HKD 317.80 | 911.80K |
| 2026-07-06 | HKD 335.00 | -3.35% | HKD 346.60 | HKD 346.60 | HKD 323.00 | 938.76K |
| 2026-07-03 | HKD 346.60 | -2.86% | HKD 355.00 | HKD 381.00 | HKD 343.40 | 1.31M |
| 2026-07-02 | HKD 356.80 | -14.44% | HKD 418.00 | HKD 419.00 | HKD 353.20 | 1.80M |
| 2026-06-30 | HKD 417.00 | -2.89% | HKD 436.00 | HKD 439.60 | HKD 413.00 | 780.47K |
| 2026-06-29 | HKD 429.40 | +0.56% | HKD 420.00 | HKD 448.00 | HKD 407.20 | 935.36K |
| 2026-06-26 | HKD 427.00 | -6.48% | HKD 445.80 | HKD 450.00 | HKD 403.00 | 1.45M |
| 2026-06-25 | HKD 456.60 | -4.40% | HKD 498.00 | HKD 503.00 | HKD 446.20 | 1.47M |
| 2026-06-24 | HKD 477.60 | -7.26% | HKD 504.50 | HKD 533.50 | HKD 473.00 | 2.42M |
| 2026-06-23 | HKD 515.00 | -16.46% | HKD 640.00 | HKD 640.50 | HKD 494.60 | 3.60M |
| 2026-06-22 | HKD 616.50 | +23.89% | HKD 520.00 | HKD 637.50 | HKD 502.00 | 5.97M |
| 2026-06-18 | HKD 497.60 | +12.33% | HKD 460.00 | HKD 498.00 | HKD 440.60 | 3.90M |
| 2026-06-17 | HKD 443.00 | +6.34% | HKD 406.00 | HKD 470.00 | HKD 402.00 | 3.08M |
| 2026-06-16 | HKD 416.60 | -1.70% | HKD 435.00 | HKD 435.00 | HKD 402.80 | 2.10M |
| 2026-06-15 | HKD 423.80 | +7.02% | HKD 417.00 | HKD 432.80 | HKD 377.00 | 5.19M |
| 2026-06-12 | HKD 396.00 | -8.97% | HKD 443.40 | HKD 449.40 | HKD 391.20 | 1.89M |
| 2026-06-11 | HKD 435.00 | -3.72% | HKD 433.00 | HKD 458.00 | HKD 418.20 | 1.16M |
| 2026-06-10 | HKD 451.80 | -2.71% | HKD 456.20 | HKD 464.20 | HKD 418.00 | 1.79M |
| 2026-06-09 | HKD 464.40 | -8.58% | HKD 508.50 | HKD 515.00 | HKD 460.00 | 2.56M |
| 2026-06-08 | HKD 508.00 | -8.14% | HKD 525.00 | HKD 528.50 | HKD 490.00 | 3.11M |
| 2026-06-05 | HKD 553.00 | -16.65% | HKD 660.00 | HKD 663.00 | HKD 550.00 | 3.08M |
| 2026-06-04 | HKD 663.50 | -1.70% | HKD 674.00 | HKD 682.00 | HKD 661.00 | 729.36K |
| 2026-06-03 | HKD 675.00 | +1.12% | HKD 665.00 | HKD 704.00 | HKD 660.50 | 1.25M |
| 2026-06-02 | HKD 667.50 | -5.72% | HKD 708.00 | HKD 722.00 | HKD 662.50 | 2.29M |
| 2026-06-01 | HKD 708.00 | -15.71% | HKD 884.00 | HKD 907.50 | HKD 702.00 | 4.11M |
| 2026-05-29 | HKD 840.00 | +0.36% | HKD 859.50 | HKD 918.00 | HKD 805.00 | 5.38M |
| 2026-05-28 | HKD 837.00 | -1.53% | HKD 850.00 | HKD 860.00 | HKD 813.00 | 1.86M |
| 2026-05-27 | HKD 850.00 | +10.53% | HKD 830.00 | HKD 856.00 | HKD 808.00 | 3.32M |
| 2026-05-26 | HKD 769.00 | +0.07% | HKD 776.50 | HKD 837.50 | HKD 690.00 | 3.67M |