OCI Holdings Company Ltd. 010060
KRX · South Korea · Process Industries
KRW 234,000.00+13,000.00 (+5.88%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 221,000.00 | -1.12% | KRW 219,000.00 | KRW 223,500.00 | KRW 214,000.00 | 142.18K |
| 2026-09-30 | KRW 223,500.00 | +3.23% | KRW 216,000.00 | KRW 231,000.00 | KRW 214,500.00 | 231.97K |
| 2026-09-29 | KRW 216,500.00 | -5.25% | KRW 222,000.00 | KRW 225,500.00 | KRW 205,000.00 | 331.13K |
| 2026-09-28 | KRW 228,500.00 | +10.92% | KRW 216,500.00 | KRW 234,000.00 | KRW 216,500.00 | 560.04K |
| 2026-09-23 | KRW 206,000.00 | +9.57% | KRW 194,900.00 | KRW 208,000.00 | KRW 192,200.00 | 435.11K |
| 2026-09-22 | KRW 188,000.00 | -1.57% | KRW 193,700.00 | KRW 195,800.00 | KRW 187,300.00 | 307.52K |
| 2026-09-21 | KRW 191,000.00 | -6.37% | KRW 202,500.00 | KRW 202,500.00 | KRW 190,800.00 | 410.94K |
| 2026-09-18 | KRW 204,000.00 | +0.99% | KRW 208,000.00 | KRW 210,500.00 | KRW 203,500.00 | 124.66K |
| 2026-09-17 | KRW 202,000.00 | -0.49% | KRW 201,500.00 | KRW 204,500.00 | KRW 199,500.00 | 99.73K |
| 2026-09-16 | KRW 203,000.00 | -0.25% | KRW 203,500.00 | KRW 205,000.00 | KRW 199,600.00 | 117.79K |
| 2026-09-15 | KRW 203,500.00 | -1.21% | KRW 203,500.00 | KRW 207,000.00 | KRW 201,000.00 | 133.15K |
| 2026-09-14 | KRW 206,000.00 | -5.72% | KRW 214,500.00 | KRW 215,000.00 | KRW 204,500.00 | 174.10K |
| 2026-09-11 | KRW 218,500.00 | -1.35% | KRW 218,500.00 | KRW 224,500.00 | KRW 217,000.00 | 134.48K |
| 2026-09-10 | KRW 221,500.00 | -2.21% | KRW 223,000.00 | KRW 226,500.00 | KRW 216,000.00 | 206.57K |
| 2026-09-09 | KRW 226,500.00 | +5.10% | KRW 218,000.00 | KRW 230,000.00 | KRW 215,500.00 | 245.61K |
| 2026-09-08 | KRW 215,500.00 | -2.93% | KRW 224,000.00 | KRW 225,000.00 | KRW 212,000.00 | 368.57K |
| 2026-09-07 | KRW 222,000.00 | -2.42% | KRW 231,500.00 | KRW 232,000.00 | KRW 215,000.00 | 523.25K |
| 2026-09-04 | KRW 227,500.00 | 0.00% | KRW 228,500.00 | KRW 234,500.00 | KRW 225,500.00 | 234.04K |
| 2026-09-03 | KRW 227,500.00 | -5.60% | KRW 238,000.00 | KRW 239,500.00 | KRW 221,500.00 | 477.23K |
| 2026-09-02 | KRW 241,000.00 | -8.54% | KRW 254,500.00 | KRW 256,500.00 | KRW 239,500.00 | 309.48K |
| 2026-09-01 | KRW 263,500.00 | -5.05% | KRW 281,500.00 | KRW 282,500.00 | KRW 260,000.00 | 194.71K |
| 2026-08-31 | KRW 277,500.00 | +1.09% | KRW 266,500.00 | KRW 277,500.00 | KRW 261,000.00 | 123.86K |
| 2026-08-28 | KRW 274,500.00 | -0.54% | KRW 283,000.00 | KRW 283,000.00 | KRW 271,500.00 | 176.00K |
| 2026-08-27 | KRW 276,000.00 | +0.18% | KRW 280,500.00 | KRW 284,500.00 | KRW 266,000.00 | 188.59K |
| 2026-08-26 | KRW 275,500.00 | +0.18% | KRW 272,500.00 | KRW 277,500.00 | KRW 261,500.00 | 167.52K |
| 2026-08-25 | KRW 275,000.00 | +2.23% | KRW 264,000.00 | KRW 280,000.00 | KRW 255,000.00 | 187.38K |
| 2026-08-24 | KRW 269,000.00 | +1.51% | KRW 265,000.00 | KRW 277,000.00 | KRW 261,000.00 | 154.29K |
| 2026-08-21 | KRW 265,000.00 | -8.62% | KRW 280,500.00 | KRW 283,500.00 | KRW 259,500.00 | 276.69K |
| 2026-08-20 | KRW 290,000.00 | +4.50% | KRW 278,000.00 | KRW 303,500.00 | KRW 275,000.00 | 348.47K |
| 2026-08-19 | KRW 277,500.00 | +1.83% | KRW 260,000.00 | KRW 291,000.00 | KRW 256,500.00 | 325.35K |
| 2026-08-18 | KRW 272,500.00 | -2.33% | KRW 273,000.00 | KRW 285,000.00 | KRW 267,000.00 | 225.17K |
| 2026-08-14 | KRW 279,000.00 | +0.36% | KRW 274,500.00 | KRW 279,500.00 | KRW 265,000.00 | 218.59K |
| 2026-08-13 | KRW 278,000.00 | +8.59% | KRW 258,500.00 | KRW 284,000.00 | KRW 256,000.00 | 481.63K |
| 2026-08-12 | KRW 256,000.00 | -6.40% | KRW 268,000.00 | KRW 269,500.00 | KRW 250,000.00 | 410.73K |
| 2026-08-11 | KRW 273,500.00 | -3.87% | KRW 278,500.00 | KRW 283,500.00 | KRW 267,000.00 | 284.63K |
| 2026-08-10 | KRW 284,500.00 | +4.40% | KRW 267,000.00 | KRW 293,500.00 | KRW 253,000.00 | 578.40K |
| 2026-08-07 | KRW 272,500.00 | +11.68% | KRW 262,000.00 | KRW 288,500.00 | KRW 235,000.00 | 1.12M |
| 2026-08-06 | KRW 244,000.00 | -0.81% | KRW 251,000.00 | KRW 257,000.00 | KRW 228,000.00 | 328.61K |
| 2026-08-05 | KRW 246,000.00 | +9.33% | KRW 233,500.00 | KRW 256,500.00 | KRW 226,000.00 | 415.64K |
| 2026-08-04 | KRW 225,000.00 | +14.27% | KRW 214,000.00 | KRW 238,000.00 | KRW 210,000.00 | 531.25K |
| 2026-08-03 | KRW 196,900.00 | +3.47% | KRW 184,100.00 | KRW 206,000.00 | KRW 180,100.00 | 236.88K |
| 2026-07-31 | KRW 190,300.00 | +8.49% | KRW 188,000.00 | KRW 194,100.00 | KRW 172,500.00 | 329.66K |
| 2026-07-30 | KRW 175,400.00 | +3.12% | KRW 170,900.00 | KRW 196,100.00 | KRW 170,900.00 | 349.39K |
| 2026-07-29 | KRW 170,100.00 | -7.80% | KRW 191,200.00 | KRW 203,000.00 | KRW 163,100.00 | 438.48K |
| 2026-07-28 | KRW 184,500.00 | -10.44% | KRW 195,600.00 | KRW 199,400.00 | KRW 180,300.00 | 291.12K |
| 2026-07-27 | KRW 206,000.00 | -17.60% | KRW 242,000.00 | KRW 242,000.00 | KRW 200,500.00 | 524.42K |
| 2026-07-24 | KRW 250,000.00 | +1.21% | KRW 258,500.00 | KRW 283,500.00 | KRW 239,000.00 | 1.25M |
| 2026-07-23 | KRW 247,000.00 | +30.00% | KRW 200,000.00 | KRW 247,000.00 | KRW 199,000.00 | 478.31K |
| 2026-07-22 | KRW 190,000.00 | -2.56% | KRW 201,000.00 | KRW 216,500.00 | KRW 188,700.00 | 221.38K |
| 2026-07-21 | KRW 195,000.00 | -2.35% | KRW 197,800.00 | KRW 200,500.00 | KRW 185,100.00 | 158.17K |
| 2026-07-20 | KRW 199,700.00 | +2.78% | KRW 194,300.00 | KRW 220,500.00 | KRW 186,000.00 | 189.94K |
| 2026-07-16 | KRW 194,300.00 | -4.52% | KRW 199,700.00 | KRW 208,000.00 | KRW 187,500.00 | 94.78K |
| 2026-07-15 | KRW 203,500.00 | +10.60% | KRW 191,500.00 | KRW 208,000.00 | KRW 191,500.00 | 117.91K |
| 2026-07-14 | KRW 184,000.00 | -10.02% | KRW 206,500.00 | KRW 208,500.00 | KRW 175,200.00 | 239.28K |
| 2026-07-13 | KRW 204,500.00 | +3.39% | KRW 204,500.00 | KRW 224,500.00 | KRW 201,500.00 | 235.40K |
| 2026-07-10 | KRW 197,800.00 | +7.97% | KRW 186,200.00 | KRW 204,000.00 | KRW 186,200.00 | 145.81K |
| 2026-07-09 | KRW 183,200.00 | +1.50% | KRW 180,500.00 | KRW 193,200.00 | KRW 180,000.00 | 170.49K |
| 2026-07-08 | KRW 180,500.00 | -8.79% | KRW 190,300.00 | KRW 193,700.00 | KRW 179,400.00 | 153.21K |
| 2026-07-07 | KRW 197,900.00 | -0.40% | KRW 203,000.00 | KRW 204,500.00 | KRW 189,100.00 | 161.91K |
| 2026-07-06 | KRW 198,700.00 | -6.71% | KRW 210,000.00 | KRW 211,500.00 | KRW 192,400.00 | 168.58K |
| 2026-07-03 | KRW 213,000.00 | -2.74% | KRW 218,500.00 | KRW 219,000.00 | KRW 199,600.00 | 161.28K |
| 2026-07-02 | KRW 219,000.00 | -8.75% | KRW 245,000.00 | KRW 252,000.00 | KRW 215,500.00 | 255.66K |
| 2026-07-01 | KRW 240,000.00 | +11.89% | KRW 231,000.00 | KRW 245,500.00 | KRW 224,500.00 | 258.99K |
| 2026-06-30 | KRW 214,500.00 | -0.46% | KRW 215,500.00 | KRW 222,500.00 | KRW 204,000.00 | 149.91K |
| 2026-06-29 | KRW 215,500.00 | +11.08% | KRW 197,000.00 | KRW 217,500.00 | KRW 196,700.00 | 177.78K |
| 2026-06-26 | KRW 194,000.00 | -8.06% | KRW 206,500.00 | KRW 209,000.00 | KRW 185,800.00 | 288.33K |
| 2026-06-25 | KRW 211,000.00 | -0.47% | KRW 217,000.00 | KRW 223,500.00 | KRW 208,500.00 | 177.11K |
| 2026-06-24 | KRW 212,000.00 | -1.85% | KRW 210,000.00 | KRW 220,500.00 | KRW 203,500.00 | 273.14K |
| 2026-06-23 | KRW 216,000.00 | -12.55% | KRW 245,000.00 | KRW 248,000.00 | KRW 213,000.00 | 432.45K |
| 2026-06-22 | KRW 247,000.00 | -3.70% | KRW 249,000.00 | KRW 266,500.00 | KRW 245,000.00 | 186.11K |
| 2026-06-19 | KRW 256,500.00 | -5.52% | KRW 271,500.00 | KRW 271,500.00 | KRW 251,000.00 | 266.85K |
| 2026-06-18 | KRW 271,500.00 | -9.35% | KRW 299,000.00 | KRW 299,000.00 | KRW 270,000.00 | 253.35K |
| 2026-06-17 | KRW 299,500.00 | -5.82% | KRW 328,500.00 | KRW 329,500.00 | KRW 298,000.00 | 261.90K |
| 2026-06-16 | KRW 318,000.00 | +12.37% | KRW 287,500.00 | KRW 335,500.00 | KRW 276,000.00 | 531.26K |
| 2026-06-15 | KRW 283,000.00 | -5.67% | KRW 304,000.00 | KRW 304,000.00 | KRW 280,000.00 | 284.72K |
| 2026-06-12 | KRW 300,000.00 | +5.82% | KRW 305,000.00 | KRW 329,250.00 | KRW 289,000.00 | 404.52K |
| 2026-06-11 | KRW 283,500.00 | +7.59% | KRW 270,000.00 | KRW 293,500.00 | KRW 253,500.00 | 400.50K |
| 2026-06-10 | KRW 263,500.00 | +2.93% | KRW 296,500.00 | KRW 298,000.00 | KRW 258,000.00 | 50 |
| 2026-06-09 | KRW 256,000.00 | -2.66% | KRW 270,500.00 | KRW 274,500.00 | KRW 232,500.00 | 466.63K |
| 2026-06-08 | KRW 263,000.00 | -11.89% | KRW 250,500.00 | KRW 278,000.00 | KRW 250,000.00 | 216.81K |
| 2026-06-05 | KRW 298,500.00 | -4.17% | KRW 305,000.00 | KRW 309,000.00 | KRW 285,000.00 | 211.98K |
| 2026-06-04 | KRW 311,500.00 | -1.58% | KRW 323,500.00 | KRW 330,500.00 | KRW 310,500.00 | 206.77K |
| 2026-06-02 | KRW 316,500.00 | -9.83% | KRW 334,000.00 | KRW 339,500.00 | KRW 304,000.00 | 341.67K |
| 2026-06-01 | KRW 351,000.00 | +0.43% | KRW 360,000.00 | KRW 368,500.00 | KRW 335,500.00 | 319.33K |
| 2026-05-29 | KRW 349,500.00 | -3.98% | KRW 393,500.00 | KRW 397,500.00 | KRW 344,500.00 | 394.88K |
| 2026-05-28 | KRW 364,000.00 | -6.19% | KRW 384,500.00 | KRW 393,000.00 | KRW 348,000.00 | 406.22K |
| 2026-05-27 | KRW 388,000.00 | +7.78% | KRW 351,000.00 | KRW 414,000.00 | KRW 345,000.00 | 930.55K |
| 2026-05-26 | KRW 360,000.00 | +14.47% | KRW 340,500.00 | KRW 372,000.00 | KRW 321,000.00 | 695.90K |
| 2026-05-22 | KRW 314,500.00 | +12.12% | KRW 319,500.00 | KRW 335,000.00 | KRW 309,500.00 | 460.49K |
| 2026-05-21 | KRW 280,500.00 | +1.08% | KRW 287,000.00 | KRW 288,000.00 | KRW 270,000.00 | 288.00K |