Hang Lung Properties Limited 0101
HKEX · Hong Kong SAR China · Finance
HKD 6.67+0.08 (+1.21%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6.67 | +1.21% | HKD 6.61 | HKD 6.70 | HKD 6.53 | 19.53M |
| 2026-09-29 | HKD 6.59 | -0.08% | HKD 6.59 | HKD 6.63 | HKD 6.53 | 12.94M |
| 2026-09-28 | HKD 6.59 | +1.70% | HKD 6.52 | HKD 6.63 | HKD 6.52 | 7.73M |
| 2026-09-25 | HKD 6.49 | -0.69% | HKD 6.54 | HKD 6.54 | HKD 6.38 | 8.91M |
| 2026-09-24 | HKD 6.53 | -0.61% | HKD 6.57 | HKD 6.57 | HKD 6.47 | 7.90M |
| 2026-09-23 | HKD 6.57 | +0.23% | HKD 6.63 | HKD 6.66 | HKD 6.53 | 9.77M |
| 2026-09-22 | HKD 6.55 | -1.58% | HKD 6.66 | HKD 6.66 | HKD 6.54 | 13.30M |
| 2026-09-21 | HKD 6.66 | +0.91% | HKD 6.65 | HKD 6.68 | HKD 6.57 | 4.26M |
| 2026-09-18 | HKD 6.60 | 0.00% | HKD 6.59 | HKD 6.66 | HKD 6.57 | 12.62M |
| 2026-09-17 | HKD 6.60 | -2.00% | HKD 6.74 | HKD 6.74 | HKD 6.48 | 14.46M |
| 2026-09-16 | HKD 6.74 | +1.28% | HKD 6.66 | HKD 6.76 | HKD 6.60 | 6.00M |
| 2026-09-15 | HKD 6.65 | -1.12% | HKD 6.83 | HKD 6.83 | HKD 6.65 | 9.80M |
| 2026-09-14 | HKD 6.72 | -1.18% | HKD 6.76 | HKD 6.81 | HKD 6.71 | 8.01M |
| 2026-09-11 | HKD 6.80 | -1.59% | HKD 6.92 | HKD 6.95 | HKD 6.72 | 7.37M |
| 2026-09-10 | HKD 6.91 | -1.28% | HKD 7.06 | HKD 7.06 | HKD 6.91 | 5.23M |
| 2026-09-09 | HKD 7.01 | -0.85% | HKD 7.06 | HKD 7.07 | HKD 7.01 | 5.30M |
| 2026-09-08 | HKD 7.07 | -0.07% | HKD 7.04 | HKD 7.11 | HKD 6.99 | 4.57M |
| 2026-09-07 | HKD 7.07 | -0.77% | HKD 7.14 | HKD 7.14 | HKD 7.04 | 5.01M |
| 2026-09-04 | HKD 7.13 | +0.56% | HKD 7.16 | HKD 7.20 | HKD 7.11 | 9.32M |
| 2026-09-03 | HKD 7.09 | -0.21% | HKD 7.10 | HKD 7.25 | HKD 7.06 | 5.26M |
| 2026-09-02 | HKD 7.10 | +1.43% | HKD 6.99 | HKD 7.11 | HKD 6.94 | 6.39M |
| 2026-09-01 | HKD 7.00 | +0.29% | HKD 7.00 | HKD 7.01 | HKD 6.91 | 7.00M |
| 2026-08-31 | HKD 6.98 | -3.66% | HKD 7.24 | HKD 7.24 | HKD 6.98 | 11.26M |
| 2026-08-28 | HKD 7.24 | -0.14% | HKD 7.22 | HKD 7.29 | HKD 7.17 | 4.40M |
| 2026-08-27 | HKD 7.26 | -0.62% | HKD 7.30 | HKD 7.36 | HKD 7.19 | 4.35M |
| 2026-08-26 | HKD 7.30 | +0.21% | HKD 7.28 | HKD 7.36 | HKD 7.26 | 3.94M |
| 2026-08-25 | HKD 7.28 | -0.14% | HKD 7.30 | HKD 7.32 | HKD 7.24 | 3.22M |
| 2026-08-24 | HKD 7.30 | -0.68% | HKD 7.30 | HKD 7.43 | HKD 7.28 | 5.53M |
| 2026-08-21 | HKD 7.34 | +1.24% | HKD 7.26 | HKD 7.39 | HKD 7.25 | 4.96M |
| 2026-08-20 | HKD 7.26 | +1.33% | HKD 7.16 | HKD 7.29 | HKD 7.11 | 5.60M |
| 2026-08-19 | HKD 7.16 | +0.14% | HKD 7.13 | HKD 7.21 | HKD 7.11 | 3.18M |
| 2026-08-18 | HKD 7.15 | -0.07% | HKD 7.26 | HKD 7.26 | HKD 7.07 | 7.81M |
| 2026-08-17 | HKD 7.16 | +0.77% | HKD 7.20 | HKD 7.26 | HKD 7.11 | 6.83M |
| 2026-08-14 | HKD 7.10 | -1.11% | HKD 7.21 | HKD 7.21 | HKD 7.05 | 5.31M |
| 2026-08-13 | HKD 7.18 | -0.07% | HKD 7.18 | HKD 7.22 | HKD 7.13 | 5.17M |
| 2026-08-12 | HKD 7.18 | -3.17% | HKD 7.25 | HKD 7.25 | HKD 7.06 | 11.35M |
| 2026-08-11 | HKD 7.42 | -0.80% | HKD 7.55 | HKD 7.55 | HKD 7.36 | 5.87M |
| 2026-08-10 | HKD 7.48 | +1.98% | HKD 7.45 | HKD 7.49 | HKD 7.38 | 9.83M |
| 2026-08-07 | HKD 7.34 | -0.61% | HKD 7.41 | HKD 7.41 | HKD 7.26 | 10.49M |
| 2026-08-06 | HKD 7.38 | -3.47% | HKD 7.60 | HKD 7.60 | HKD 7.37 | 13.15M |
| 2026-08-05 | HKD 7.64 | -0.33% | HKD 7.72 | HKD 7.78 | HKD 7.57 | 7.21M |
| 2026-08-04 | HKD 7.67 | +0.66% | HKD 7.62 | HKD 7.72 | HKD 7.55 | 10.95M |
| 2026-08-03 | HKD 7.62 | +4.53% | HKD 7.35 | HKD 7.67 | HKD 7.35 | 14.78M |
| 2026-07-31 | HKD 7.29 | -3.44% | HKD 7.55 | HKD 7.64 | HKD 7.23 | 22.55M |
| 2026-07-30 | HKD 7.55 | +0.67% | HKD 7.46 | HKD 7.60 | HKD 7.46 | 10.05M |
| 2026-07-29 | HKD 7.50 | +0.94% | HKD 7.43 | HKD 7.56 | HKD 7.41 | 7.67M |
| 2026-07-28 | HKD 7.43 | -0.40% | HKD 7.45 | HKD 7.53 | HKD 7.33 | 5.19M |
| 2026-07-27 | HKD 7.46 | +2.19% | HKD 7.32 | HKD 7.48 | HKD 7.30 | 7.64M |
| 2026-07-24 | HKD 7.30 | -3.18% | HKD 7.45 | HKD 7.49 | HKD 7.27 | 5.51M |
| 2026-07-23 | HKD 7.54 | +1.75% | HKD 7.41 | HKD 7.62 | HKD 7.41 | 10.65M |
| 2026-07-22 | HKD 7.41 | -2.11% | HKD 7.60 | HKD 7.60 | HKD 7.37 | 5.82M |
| 2026-07-21 | HKD 7.57 | -0.26% | HKD 7.59 | HKD 7.70 | HKD 7.49 | 9.80M |
| 2026-07-20 | HKD 7.59 | +0.26% | HKD 7.60 | HKD 7.65 | HKD 7.48 | 5.26M |
| 2026-07-17 | HKD 7.57 | -0.13% | HKD 7.58 | HKD 7.81 | HKD 7.53 | 7.68M |
| 2026-07-16 | HKD 7.58 | +2.71% | HKD 7.40 | HKD 7.58 | HKD 7.40 | 10.17M |
| 2026-07-15 | HKD 7.38 | +1.79% | HKD 7.26 | HKD 7.40 | HKD 7.22 | 5.22M |
| 2026-07-14 | HKD 7.25 | +1.26% | HKD 7.16 | HKD 7.26 | HKD 7.04 | 5.44M |
| 2026-07-13 | HKD 7.16 | +0.85% | HKD 7.10 | HKD 7.17 | HKD 7.09 | 3.68M |
| 2026-07-10 | HKD 7.10 | +0.14% | HKD 7.18 | HKD 7.18 | HKD 7.08 | 6.32M |
| 2026-07-09 | HKD 7.09 | -1.25% | HKD 7.18 | HKD 7.21 | HKD 7.08 | 6.87M |
| 2026-07-08 | HKD 7.18 | +1.84% | HKD 7.12 | HKD 7.20 | HKD 7.08 | 5.29M |
| 2026-07-07 | HKD 7.05 | -1.40% | HKD 7.15 | HKD 7.21 | HKD 7.03 | 4.51M |
| 2026-07-06 | HKD 7.15 | -0.56% | HKD 7.29 | HKD 7.30 | HKD 7.14 | 3.18M |
| 2026-07-03 | HKD 7.19 | +3.45% | HKD 6.98 | HKD 7.21 | HKD 6.98 | 7.73M |
| 2026-07-02 | HKD 6.95 | +0.87% | HKD 7.01 | HKD 7.05 | HKD 6.90 | 8.67M |
| 2026-06-30 | HKD 6.89 | -1.85% | HKD 7.11 | HKD 7.11 | HKD 6.85 | 15.95M |
| 2026-06-29 | HKD 7.02 | +0.29% | HKD 7.02 | HKD 7.11 | HKD 6.98 | 7.50M |
| 2026-06-26 | HKD 7.00 | -3.31% | HKD 7.30 | HKD 7.30 | HKD 6.90 | 11.10M |
| 2026-06-25 | HKD 7.24 | +0.14% | HKD 7.21 | HKD 7.34 | HKD 7.19 | 7.21M |
| 2026-06-24 | HKD 7.23 | -0.14% | HKD 7.28 | HKD 7.31 | HKD 7.15 | 5.78M |
| 2026-06-23 | HKD 7.24 | +0.28% | HKD 7.19 | HKD 7.24 | HKD 7.15 | 9.21M |
| 2026-06-22 | HKD 7.22 | -1.90% | HKD 7.38 | HKD 7.38 | HKD 7.10 | 11.37M |
| 2026-06-18 | HKD 7.36 | -2.26% | HKD 7.53 | HKD 7.54 | HKD 7.30 | 14.42M |
| 2026-06-17 | HKD 7.53 | -2.08% | HKD 7.64 | HKD 7.67 | HKD 7.51 | 6.90M |
| 2026-06-16 | HKD 7.69 | -0.77% | HKD 7.76 | HKD 7.88 | HKD 7.63 | 5.52M |
| 2026-06-15 | HKD 7.75 | +0.39% | HKD 7.85 | HKD 7.90 | HKD 7.73 | 5.87M |
| 2026-06-12 | HKD 7.72 | +1.45% | HKD 7.70 | HKD 7.74 | HKD 7.65 | 6.34M |
| 2026-06-11 | HKD 7.61 | -1.30% | HKD 7.74 | HKD 7.74 | HKD 7.55 | 11.05M |
| 2026-06-10 | HKD 7.71 | +0.65% | HKD 7.66 | HKD 7.74 | HKD 7.59 | 6.10M |
| 2026-06-09 | HKD 7.66 | -1.79% | HKD 7.73 | HKD 7.73 | HKD 7.55 | 11.28M |
| 2026-06-08 | HKD 7.80 | -0.89% | HKD 7.85 | HKD 7.85 | HKD 7.66 | 7.50M |
| 2026-06-05 | HKD 7.87 | +0.25% | HKD 7.90 | HKD 7.93 | HKD 7.82 | 12.19M |
| 2026-06-04 | HKD 7.85 | 0.00% | HKD 7.85 | HKD 7.88 | HKD 7.73 | 9.19M |
| 2026-06-03 | HKD 7.85 | -1.88% | HKD 8.00 | HKD 8.00 | HKD 7.84 | 15.86M |
| 2026-06-02 | HKD 8.00 | -0.25% | HKD 7.94 | HKD 8.07 | HKD 7.92 | 6.45M |
| 2026-06-01 | HKD 8.02 | -0.25% | HKD 8.06 | HKD 8.06 | HKD 7.88 | 8.75M |
| 2026-05-29 | HKD 8.04 | +1.01% | HKD 7.96 | HKD 8.10 | HKD 7.94 | 10.47M |
| 2026-05-28 | HKD 7.96 | -1.24% | HKD 8.00 | HKD 8.00 | HKD 7.82 | 12.09M |
| 2026-05-27 | HKD 8.06 | -1.10% | HKD 8.15 | HKD 8.16 | HKD 8.01 | 9.74M |
| 2026-05-26 | HKD 8.15 | -1.93% | HKD 8.31 | HKD 8.31 | HKD 8.15 | 5.87M |