Hana Thirty-six Special Purpose Acquisition Company 0101C0
KRX · South Korea · Finance
KRW 1,973.00-4.00 (-0.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,973.00 | -0.20% | KRW 1,971.00 | KRW 1,988.00 | KRW 1,971.00 | 255 |
| 2026-10-01 | KRW 1,977.00 | -0.20% | KRW 1,971.00 | KRW 1,997.00 | KRW 1,971.00 | 85 |
| 2026-09-30 | KRW 1,981.00 | +0.87% | KRW 1,956.00 | KRW 1,982.00 | KRW 1,953.00 | 12.02K |
| 2026-09-29 | KRW 1,964.00 | 0.00% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,962.00 | 358 |
| 2026-09-28 | KRW 1,964.00 | 0.00% | KRW 1,955.00 | KRW 1,980.00 | KRW 1,954.00 | 1.08K |
| 2026-09-23 | KRW 1,964.00 | -0.30% | KRW 1,970.00 | KRW 1,982.00 | KRW 1,963.00 | 2.21K |
| 2026-09-22 | KRW 1,970.00 | +0.15% | KRW 1,982.00 | KRW 1,983.00 | KRW 1,968.00 | 4.05K |
| 2026-09-21 | KRW 1,967.00 | 0.00% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,967.00 | 12.63K |
| 2026-09-18 | KRW 1,967.00 | 0.00% | KRW 1,970.00 | KRW 1,984.00 | KRW 1,964.00 | 6.75K |
| 2026-09-17 | KRW 1,967.00 | -0.15% | KRW 1,970.00 | KRW 1,980.00 | KRW 1,966.00 | 17.61K |
| 2026-09-16 | KRW 1,970.00 | 0.00% | KRW 1,970.00 | KRW 1,974.00 | KRW 1,970.00 | 2.53K |
| 2026-09-15 | KRW 1,970.00 | -0.35% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,970.00 | 530 |
| 2026-09-14 | KRW 1,977.00 | -0.15% | KRW 1,980.00 | KRW 1,983.00 | KRW 1,969.00 | 5.52K |
| 2026-09-11 | KRW 1,980.00 | 0.00% | KRW 1,980.00 | KRW 1,984.00 | KRW 1,975.00 | 442 |
| 2026-09-10 | KRW 1,980.00 | +0.20% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,976.00 | 3.55K |
| 2026-09-09 | KRW 1,976.00 | +0.05% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,975.00 | 1.28K |
| 2026-09-08 | KRW 1,975.00 | 0.00% | KRW 1,971.00 | KRW 1,983.00 | KRW 1,971.00 | 1.75K |
| 2026-09-07 | KRW 1,975.00 | -0.15% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,975.00 | 603 |
| 2026-09-04 | KRW 1,978.00 | +0.10% | KRW 1,970.00 | KRW 1,983.00 | KRW 1,970.00 | 3.81K |
| 2026-09-03 | KRW 1,976.00 | -0.25% | KRW 1,973.00 | KRW 1,987.00 | KRW 1,973.00 | 6.15K |
| 2026-09-02 | KRW 1,981.00 | -0.30% | KRW 1,980.00 | KRW 1,987.00 | KRW 1,980.00 | 80.44K |
| 2026-09-01 | KRW 1,987.00 | +0.46% | KRW 1,982.00 | KRW 1,988.00 | KRW 1,977.00 | 2.60K |
| 2026-08-31 | KRW 1,978.00 | -0.05% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,974.00 | 3.65K |
| 2026-08-28 | KRW 1,979.00 | -1.30% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,975.00 | 12.44K |
| 2026-08-27 | KRW 2,005.00 | +0.65% | KRW 1,993.00 | KRW 2,010.00 | KRW 1,978.00 | 43.87K |
| 2026-08-26 | KRW 1,992.00 | -0.15% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,976.00 | 1.88K |
| 2026-08-25 | KRW 1,995.00 | +0.76% | KRW 1,989.00 | KRW 1,996.00 | KRW 1,975.00 | 22.66K |
| 2026-08-24 | KRW 1,980.00 | 0.00% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,974.00 | 1.35K |
| 2026-08-21 | KRW 1,980.00 | +0.15% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,971.00 | 6.06K |
| 2026-08-20 | KRW 1,977.00 | -0.60% | KRW 1,988.00 | KRW 1,989.00 | KRW 1,970.00 | 12.68K |
| 2026-08-19 | KRW 1,989.00 | +0.05% | KRW 1,987.00 | KRW 1,990.00 | KRW 1,974.00 | 3.47K |
| 2026-08-18 | KRW 1,988.00 | +0.40% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,974.00 | 889 |
| 2026-08-14 | KRW 1,980.00 | -0.15% | KRW 1,986.00 | KRW 1,987.00 | KRW 1,975.00 | 714 |
| 2026-08-13 | KRW 1,983.00 | +0.35% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,976.00 | 347 |
| 2026-08-12 | KRW 1,976.00 | -0.05% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,972.00 | 2.88K |
| 2026-08-11 | KRW 1,977.00 | -0.05% | KRW 1,976.00 | KRW 1,988.00 | KRW 1,974.00 | 7.21K |
| 2026-08-10 | KRW 1,978.00 | -0.30% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,975.00 | 1.14K |
| 2026-08-07 | KRW 1,984.00 | -0.10% | KRW 1,980.00 | KRW 1,989.00 | KRW 1,962.00 | 18.21K |
| 2026-08-06 | KRW 1,986.00 | +0.10% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,972.00 | 1.73K |
| 2026-08-05 | KRW 1,984.00 | 0.00% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,983.00 | 2.04K |
| 2026-08-04 | KRW 1,984.00 | +0.05% | KRW 1,983.00 | KRW 1,989.00 | KRW 1,983.00 | 1.39K |
| 2026-08-03 | KRW 1,983.00 | +0.25% | KRW 1,972.00 | KRW 1,997.00 | KRW 1,972.00 | 184 |
| 2026-07-31 | KRW 1,978.00 | -0.15% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,977.00 | 5.23K |
| 2026-07-30 | KRW 1,981.00 | -0.35% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,980.00 | 870 |
| 2026-07-29 | KRW 1,988.00 | 0.00% | KRW 1,984.00 | KRW 1,998.00 | KRW 1,981.00 | 6.89K |
| 2026-07-28 | KRW 1,988.00 | -0.25% | KRW 1,973.00 | KRW 1,997.00 | KRW 1,973.00 | 6.14K |
| 2026-07-27 | KRW 1,993.00 | 0.00% | KRW 1,980.00 | KRW 1,995.00 | KRW 1,980.00 | 5.52K |
| 2026-07-24 | KRW 1,993.00 | -0.20% | KRW 1,984.00 | KRW 1,997.00 | KRW 1,979.00 | 5.13K |
| 2026-07-23 | KRW 1,997.00 | +0.76% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,986.00 | 507 |
| 2026-07-22 | KRW 1,982.00 | -0.65% | KRW 1,994.00 | KRW 1,996.00 | KRW 1,981.00 | 8.14K |
| 2026-07-21 | KRW 1,995.00 | +0.15% | KRW 1,992.00 | KRW 1,996.00 | KRW 1,992.00 | 1.76K |
| 2026-07-20 | KRW 1,992.00 | +0.71% | KRW 1,985.00 | KRW 1,994.00 | KRW 1,979.00 | 1.26K |
| 2026-07-16 | KRW 1,978.00 | -0.35% | KRW 1,985.00 | KRW 1,988.00 | KRW 1,978.00 | 965 |
| 2026-07-15 | KRW 1,985.00 | -0.50% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,962.00 | 30.73K |
| 2026-07-14 | KRW 1,995.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,993.00 | 3.86K |
| 2026-07-13 | KRW 1,998.00 | -0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,996.00 | 2.36K |
| 2026-07-10 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 5.95K |
| 2026-07-09 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 13.39K |
| 2026-07-08 | KRW 2,000.00 | +0.40% | KRW 1,995.00 | KRW 2,010.00 | KRW 1,991.00 | 6.09K |
| 2026-07-07 | KRW 1,992.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,990.00 | 12.12K |
| 2026-07-06 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,995.00 | 71.03K |
| 2026-07-03 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 11.88K |
| 2026-07-02 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 17.88K |
| 2026-07-01 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 30.24K |
| 2026-06-30 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 38.46K |
| 2026-06-29 | KRW 2,005.00 | +0.30% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,998.00 | 45.88K |
| 2026-06-26 | KRW 1,999.00 | -0.05% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,994.00 | 12.80K |
| 2026-06-25 | KRW 2,000.00 | +0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 7.14K |
| 2026-06-24 | KRW 1,997.00 | -0.10% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,994.00 | 11.33K |
| 2026-06-23 | KRW 1,999.00 | 0.00% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,993.00 | 34.23K |
| 2026-06-22 | KRW 1,999.00 | +0.25% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,995.00 | 21.44K |
| 2026-06-19 | KRW 1,994.00 | -0.25% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,993.00 | 3.11K |
| 2026-06-18 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,994.00 | 22.83K |
| 2026-06-17 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 5.52K |
| 2026-06-16 | KRW 2,000.00 | +0.25% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,995.00 | 41.05K |
| 2026-06-15 | KRW 1,995.00 | -0.05% | KRW 1,993.00 | KRW 1,999.00 | KRW 1,993.00 | 6.89K |
| 2026-06-12 | KRW 1,996.00 | -0.05% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,991.00 | 2.45K |
| 2026-06-11 | KRW 1,997.00 | +0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 4.21K |
| 2026-06-10 | KRW 1,992.00 | +0.05% | KRW 1,991.00 | KRW 2,000.00 | KRW 1,989.00 | 2.46K |
| 2026-06-09 | KRW 1,991.00 | +0.10% | KRW 1,989.00 | KRW 1,999.00 | KRW 1,985.00 | 2.86K |
| 2026-06-08 | KRW 1,989.00 | -0.55% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,986.00 | 1.28K |
| 2026-06-05 | KRW 2,000.00 | +0.10% | KRW 1,983.00 | KRW 2,005.00 | KRW 1,982.00 | 28.67K |
| 2026-06-04 | KRW 1,998.00 | +0.76% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,983.00 | 35.56K |
| 2026-06-02 | KRW 1,983.00 | -0.60% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,977.00 | 50.75K |
| 2026-06-01 | KRW 1,995.00 | -0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 6.49K |
| 2026-05-29 | KRW 2,000.00 | +0.10% | KRW 1,998.00 | KRW 2,005.00 | KRW 1,998.00 | 22.07K |
| 2026-05-28 | KRW 1,998.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 9.15K |
| 2026-05-27 | KRW 1,998.00 | +0.30% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 4.13K |
| 2026-05-26 | KRW 1,992.00 | -0.15% | KRW 1,995.00 | KRW 2,005.00 | KRW 1,988.00 | 17.60K |
| 2026-05-22 | KRW 1,995.00 | +0.10% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,992.00 | 9.16K |