Heungkuk Metaltech Co., Ltd. 010240
KRX · South Korea · Producer Manufacturing
KRW 5,190.00-10.00 (-0.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,190.00 | -0.19% | KRW 5,200.00 | KRW 5,210.00 | KRW 5,100.00 | 14.91K |
| 2026-09-30 | KRW 5,200.00 | +0.39% | KRW 5,170.00 | KRW 5,200.00 | KRW 5,170.00 | 3.72K |
| 2026-09-29 | KRW 5,180.00 | -0.96% | KRW 5,220.00 | KRW 5,220.00 | KRW 5,170.00 | 13.29K |
| 2026-09-28 | KRW 5,230.00 | +0.19% | KRW 5,220.00 | KRW 5,230.00 | KRW 5,190.00 |
| 10.72K |
| 2026-09-23 | KRW 5,220.00 | +0.19% | KRW 5,220.00 | KRW 5,240.00 | KRW 5,190.00 | 10.84K |
| 2026-09-22 | KRW 5,210.00 | -1.14% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,210.00 | 10.78K |
| 2026-09-21 | KRW 5,270.00 | +0.38% | KRW 5,250.00 | KRW 5,290.00 | KRW 5,210.00 | 8.19K |
| 2026-09-18 | KRW 5,250.00 | 0.00% | KRW 5,250.00 | KRW 5,300.00 | KRW 5,150.00 | 22.43K |
| 2026-09-17 | KRW 5,250.00 | -0.19% | KRW 5,315.00 | KRW 5,340.00 | KRW 5,230.00 | 10.59K |
| 2026-09-16 | KRW 5,260.00 | -1.87% | KRW 5,320.00 | KRW 5,350.00 | KRW 5,260.00 | 18.04K |
| 2026-09-15 | KRW 5,360.00 | 0.00% | KRW 5,400.00 | KRW 5,400.00 | KRW 5,310.00 | 6.60K |
| 2026-09-14 | KRW 5,360.00 | -0.92% | KRW 5,410.00 | KRW 5,420.00 | KRW 5,340.00 | 22.15K |
| 2026-09-11 | KRW 5,410.00 | 0.00% | KRW 5,340.00 | KRW 5,410.00 | KRW 5,340.00 | 6.35K |
| 2026-09-10 | KRW 5,410.00 | 0.00% | KRW 5,410.00 | KRW 5,410.00 | KRW 5,360.00 | 3.47K |
| 2026-09-09 | KRW 5,410.00 | 0.00% | KRW 5,370.00 | KRW 5,430.00 | KRW 5,370.00 | 12.70K |
| 2026-09-08 | KRW 5,410.00 | 0.00% | KRW 5,400.00 | KRW 5,430.00 | KRW 5,380.00 | 4.08K |
| 2026-09-07 | KRW 5,410.00 | +0.19% | KRW 5,400.00 | KRW 5,430.00 | KRW 5,350.00 | 8.34K |
| 2026-09-04 | KRW 5,400.00 | +0.19% | KRW 5,390.00 | KRW 5,410.00 | KRW 5,330.00 | 21.14K |
| 2026-09-03 | KRW 5,390.00 | +0.94% | KRW 5,360.00 | KRW 5,400.00 | KRW 5,330.00 | 4.93K |
| 2026-09-02 | KRW 5,340.00 | -2.20% | KRW 5,470.00 | KRW 5,470.00 | KRW 5,340.00 | 24.72K |
| 2026-09-01 | KRW 5,460.00 | -0.18% | KRW 5,470.00 | KRW 5,480.00 | KRW 5,360.00 | 9.94K |
| 2026-08-31 | KRW 5,470.00 | +0.92% | KRW 5,420.00 | KRW 5,480.00 | KRW 5,350.00 | 19.23K |
| 2026-08-28 | KRW 5,420.00 | +0.56% | KRW 5,420.00 | KRW 5,430.00 | KRW 5,320.00 | 14.29K |
| 2026-08-27 | KRW 5,390.00 | -0.19% | KRW 5,420.00 | KRW 5,420.00 | KRW 5,320.00 | 4.34K |
| 2026-08-26 | KRW 5,400.00 | +0.19% | KRW 5,390.00 | KRW 5,400.00 | KRW 5,330.00 | 1.82K |
| 2026-08-25 | KRW 5,390.00 | +0.94% | KRW 5,340.00 | KRW 5,400.00 | KRW 5,250.00 | 11.71K |
| 2026-08-24 | KRW 5,340.00 | -1.29% | KRW 5,410.00 | KRW 5,450.00 | KRW 5,300.00 | 11.86K |
| 2026-08-21 | KRW 5,410.00 | -2.52% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,360.00 | 17.62K |
| 2026-08-20 | KRW 5,550.00 | +0.54% | KRW 5,520.00 | KRW 5,600.00 | KRW 5,430.00 | 26.94K |
| 2026-08-19 | KRW 5,520.00 | -1.25% | KRW 5,600.00 | KRW 5,600.00 | KRW 5,450.00 | 28.53K |
| 2026-08-18 | KRW 5,590.00 | +0.90% | KRW 5,550.00 | KRW 5,600.00 | KRW 5,500.00 | 26.78K |
| 2026-08-14 | KRW 5,540.00 | +2.03% | KRW 5,430.00 | KRW 5,600.00 | KRW 5,430.00 | 31.45K |
| 2026-08-13 | KRW 5,430.00 | -0.91% | KRW 5,500.00 | KRW 5,520.00 | KRW 5,420.00 | 6.11K |
| 2026-08-12 | KRW 5,480.00 | -1.08% | KRW 5,540.00 | KRW 5,550.00 | KRW 5,450.00 | 6.00K |
| 2026-08-11 | KRW 5,540.00 | +0.36% | KRW 5,520.00 | KRW 5,570.00 | KRW 5,500.00 | 9.03K |
| 2026-08-10 | KRW 5,520.00 | +0.18% | KRW 5,510.00 | KRW 5,530.00 | KRW 5,460.00 | 11.17K |
| 2026-08-07 | KRW 5,510.00 | +1.29% | KRW 5,460.00 | KRW 5,510.00 | KRW 5,380.00 | 11.27K |
| 2026-08-06 | KRW 5,440.00 | -1.09% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,380.00 | 11.46K |
| 2026-08-05 | KRW 5,500.00 | 0.00% | KRW 5,460.00 | KRW 5,550.00 | KRW 5,410.00 | 23.76K |
| 2026-08-04 | KRW 5,500.00 | +2.61% | KRW 5,390.00 | KRW 5,510.00 | KRW 5,390.00 | 12.92K |
| 2026-08-03 | KRW 5,360.00 | +0.56% | KRW 5,330.00 | KRW 5,440.00 | KRW 5,330.00 | 6.89K |
| 2026-07-31 | KRW 5,330.00 | +0.95% | KRW 5,280.00 | KRW 5,350.00 | KRW 5,270.00 | 8.05K |
| 2026-07-30 | KRW 5,280.00 | +1.93% | KRW 5,060.00 | KRW 5,330.00 | KRW 5,060.00 | 17.76K |
| 2026-07-29 | KRW 5,180.00 | -1.71% | KRW 5,270.00 | KRW 5,360.00 | KRW 4,995.00 | 40.32K |
| 2026-07-28 | KRW 5,270.00 | -2.95% | KRW 5,510.00 | KRW 5,520.00 | KRW 5,270.00 | 33.03K |
| 2026-07-27 | KRW 5,430.00 | -1.27% | KRW 5,510.00 | KRW 5,620.00 | KRW 5,430.00 | 21.99K |
| 2026-07-24 | KRW 5,500.00 | -0.54% | KRW 5,520.00 | KRW 5,590.00 | KRW 5,470.00 | 17.11K |
| 2026-07-23 | KRW 5,530.00 | +2.79% | KRW 5,380.00 | KRW 5,540.00 | KRW 5,380.00 | 16.37K |
| 2026-07-22 | KRW 5,380.00 | 0.00% | KRW 5,380.00 | KRW 5,450.00 | KRW 5,380.00 | 2.64K |
| 2026-07-21 | KRW 5,380.00 | +0.94% | KRW 5,330.00 | KRW 5,390.00 | KRW 5,240.00 | 14.82K |
| 2026-07-20 | KRW 5,330.00 | -3.62% | KRW 5,500.00 | KRW 5,520.00 | KRW 5,230.00 | 30.69K |
| 2026-07-16 | KRW 5,530.00 | 0.00% | KRW 5,530.00 | KRW 5,570.00 | KRW 5,440.00 | 7.67K |
| 2026-07-15 | KRW 5,530.00 | +0.55% | KRW 5,500.00 | KRW 5,580.00 | KRW 5,420.00 | 17.04K |
| 2026-07-14 | KRW 5,500.00 | -0.54% | KRW 5,520.00 | KRW 5,550.00 | KRW 5,300.00 | 32.85K |
| 2026-07-13 | KRW 5,530.00 | -0.36% | KRW 5,540.00 | KRW 5,670.00 | KRW 5,480.00 | 27.81K |
| 2026-07-10 | KRW 5,550.00 | +2.78% | KRW 5,390.00 | KRW 5,600.00 | KRW 5,390.00 | 13.85K |
| 2026-07-09 | KRW 5,400.00 | -1.46% | KRW 5,460.00 | KRW 5,460.00 | KRW 5,300.00 | 10.96K |
| 2026-07-08 | KRW 5,480.00 | -1.97% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,350.00 | 27.81K |
| 2026-07-07 | KRW 5,590.00 | +0.72% | KRW 5,550.00 | KRW 5,620.00 | KRW 5,440.00 | 25.82K |
| 2026-07-06 | KRW 5,550.00 | +0.18% | KRW 5,540.00 | KRW 5,550.00 | KRW 5,420.00 | 9.56K |
| 2026-07-03 | KRW 5,540.00 | +1.09% | KRW 5,530.00 | KRW 5,540.00 | KRW 5,330.00 | 18.04K |
| 2026-07-02 | KRW 5,480.00 | +2.05% | KRW 5,390.00 | KRW 5,600.00 | KRW 5,280.00 | 16.20K |
| 2026-07-01 | KRW 5,370.00 | -0.92% | KRW 5,420.00 | KRW 5,490.00 | KRW 5,300.00 | 34.63K |
| 2026-06-30 | KRW 5,420.00 | +0.37% | KRW 5,430.00 | KRW 5,430.00 | KRW 5,300.00 | 12.23K |
| 2026-06-29 | KRW 5,400.00 | +3.85% | KRW 5,200.00 | KRW 5,400.00 | KRW 5,140.00 | 17.53K |
| 2026-06-26 | KRW 5,200.00 | -1.52% | KRW 5,240.00 | KRW 5,280.00 | KRW 5,070.00 | 35.90K |
| 2026-06-25 | KRW 5,280.00 | +0.57% | KRW 5,300.00 | KRW 5,320.00 | KRW 5,210.00 | 9.25K |
| 2026-06-24 | KRW 5,250.00 | 0.00% | KRW 5,200.00 | KRW 5,360.00 | KRW 5,170.00 | 15.68K |
| 2026-06-23 | KRW 5,250.00 | -2.23% | KRW 5,440.00 | KRW 5,500.00 | KRW 5,210.00 | 30.27K |
| 2026-06-22 | KRW 5,370.00 | 0.00% | KRW 5,400.00 | KRW 5,500.00 | KRW 5,300.00 | 27.71K |
| 2026-06-19 | KRW 5,370.00 | -0.19% | KRW 5,380.00 | KRW 5,400.00 | KRW 5,250.00 | 14.11K |
| 2026-06-18 | KRW 5,380.00 | -3.24% | KRW 5,580.00 | KRW 5,580.00 | KRW 5,340.00 | 17.27K |
| 2026-06-17 | KRW 5,560.00 | -0.71% | KRW 5,550.00 | KRW 5,630.00 | KRW 5,505.00 | 9.08K |
| 2026-06-16 | KRW 5,600.00 | +2.94% | KRW 5,440.00 | KRW 5,650.00 | KRW 5,440.00 | 21.78K |
| 2026-06-15 | KRW 5,440.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,440.00 | 11.70K |
| 2026-06-12 | KRW 5,440.00 | +2.26% | KRW 5,370.00 | KRW 5,530.00 | KRW 5,330.00 | 18.16K |
| 2026-06-11 | KRW 5,320.00 | +2.31% | KRW 5,300.00 | KRW 5,330.00 | KRW 5,190.00 | 22.09K |
| 2026-06-10 | KRW 5,200.00 | -0.38% | KRW 5,250.00 | KRW 5,300.00 | KRW 5,130.00 | 11.20K |
| 2026-06-09 | KRW 5,220.00 | +1.95% | KRW 5,120.00 | KRW 5,280.00 | KRW 5,100.00 | 20.28K |
| 2026-06-08 | KRW 5,120.00 | -2.48% | KRW 5,210.00 | KRW 5,210.00 | KRW 5,060.00 | 43.42K |
| 2026-06-05 | KRW 5,250.00 | 0.00% | KRW 5,250.00 | KRW 5,270.00 | KRW 5,140.00 | 10.37K |
| 2026-06-04 | KRW 5,250.00 | -0.94% | KRW 5,350.00 | KRW 5,350.00 | KRW 5,210.00 | 10.62K |
| 2026-06-02 | KRW 5,300.00 | +1.92% | KRW 5,200.00 | KRW 5,350.00 | KRW 5,120.00 | 28.33K |
| 2026-06-01 | KRW 5,200.00 | -2.26% | KRW 5,320.00 | KRW 5,380.00 | KRW 5,180.00 | 39.65K |
| 2026-05-29 | KRW 5,320.00 | -2.56% | KRW 5,460.00 | KRW 5,550.00 | KRW 5,240.00 | 46.06K |
| 2026-05-28 | KRW 5,460.00 | +0.18% | KRW 5,500.00 | KRW 5,650.00 | KRW 5,350.00 | 32.82K |
| 2026-05-27 | KRW 5,450.00 | -2.33% | KRW 5,610.00 | KRW 5,680.00 | KRW 5,420.00 | 39.48K |
| 2026-05-26 | KRW 5,580.00 | -2.79% | KRW 5,740.00 | KRW 5,750.00 | KRW 5,530.00 | 62.03K |
| 2026-05-22 | KRW 5,740.00 | +1.77% | KRW 5,620.00 | KRW 5,740.00 | KRW 5,570.00 | 16.47K |
| 2026-05-21 | KRW 5,640.00 | -0.18% | KRW 5,650.00 | KRW 5,710.00 | KRW 5,610.00 | 20.74K |