ITCENENTEC CO. LTD. 010280
KRX · South Korea · Technology Services
KRW 5,700.00-100.00 (-1.72%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,700.00 | -1.72% | KRW 5,780.00 | KRW 5,780.00 | KRW 5,600.00 | 45.83K |
| 2026-10-01 | KRW 5,800.00 | -3.33% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,660.00 | 120.41K |
| 2026-09-30 | KRW 6,000.00 | +16.73% | KRW 5,500.00 | KRW 6,640.00 | KRW 5,220.00 | 647.74K |
| 2026-09-29 | KRW 5,140.00 | -0.19% | KRW 5,140.00 | KRW 5,160.00 | KRW 5,040.00 |
| 32.51K |
| 2026-09-28 | KRW 5,150.00 | +0.78% | KRW 5,060.00 | KRW 5,180.00 | KRW 5,000.00 | 21.86K |
| 2026-09-23 | KRW 5,110.00 | +0.59% | KRW 5,070.00 | KRW 5,130.00 | KRW 5,040.00 | 22.97K |
| 2026-09-22 | KRW 5,080.00 | -0.20% | KRW 5,130.00 | KRW 5,170.00 | KRW 5,020.00 | 12.36K |
| 2026-09-21 | KRW 5,090.00 | -0.20% | KRW 5,100.00 | KRW 5,220.00 | KRW 5,000.00 | 12.24K |
| 2026-09-18 | KRW 5,100.00 | -0.58% | KRW 5,160.00 | KRW 5,210.00 | KRW 5,010.00 | 19.26K |
| 2026-09-17 | KRW 5,130.00 | +2.60% | KRW 5,000.00 | KRW 5,160.00 | KRW 4,915.00 | 21.33K |
| 2026-09-16 | KRW 5,000.00 | -4.03% | KRW 5,250.00 | KRW 5,250.00 | KRW 4,975.00 | 55.88K |
| 2026-09-15 | KRW 5,210.00 | +0.19% | KRW 5,190.00 | KRW 5,260.00 | KRW 5,140.00 | 12.92K |
| 2026-09-14 | KRW 5,200.00 | +0.39% | KRW 5,180.00 | KRW 5,220.00 | KRW 4,960.00 | 20.96K |
| 2026-09-11 | KRW 5,180.00 | +0.58% | KRW 5,140.00 | KRW 5,240.00 | KRW 5,100.00 | 7.17K |
| 2026-09-10 | KRW 5,150.00 | -1.90% | KRW 5,250.00 | KRW 5,260.00 | KRW 5,000.00 | 27.33K |
| 2026-09-09 | KRW 5,250.00 | 0.00% | KRW 5,210.00 | KRW 5,340.00 | KRW 5,120.00 | 21.35K |
| 2026-09-08 | KRW 5,250.00 | -3.85% | KRW 5,460.00 | KRW 5,570.00 | KRW 5,100.00 | 57.74K |
| 2026-09-07 | KRW 5,460.00 | -1.44% | KRW 5,490.00 | KRW 5,580.00 | KRW 5,395.00 | 17.17K |
| 2026-09-04 | KRW 5,540.00 | +3.36% | KRW 5,400.00 | KRW 5,580.00 | KRW 5,360.00 | 24.02K |
| 2026-09-03 | KRW 5,360.00 | +0.19% | KRW 5,340.00 | KRW 5,440.00 | KRW 5,210.00 | 22.74K |
| 2026-09-02 | KRW 5,350.00 | -0.93% | KRW 5,410.00 | KRW 5,540.00 | KRW 5,320.00 | 10.17K |
| 2026-09-01 | KRW 5,400.00 | -2.53% | KRW 5,530.00 | KRW 5,620.00 | KRW 5,380.00 | 17.27K |
| 2026-08-31 | KRW 5,540.00 | -1.07% | KRW 5,750.00 | KRW 5,750.00 | KRW 5,430.00 | 24.27K |
| 2026-08-28 | KRW 5,600.00 | +0.18% | KRW 5,650.00 | KRW 5,720.00 | KRW 5,500.00 | 16.29K |
| 2026-08-27 | KRW 5,590.00 | -0.71% | KRW 5,630.00 | KRW 5,670.00 | KRW 5,500.00 | 23.42K |
| 2026-08-26 | KRW 5,630.00 | +0.54% | KRW 5,780.00 | KRW 5,780.00 | KRW 5,420.00 | 44.84K |
| 2026-08-25 | KRW 5,600.00 | +0.90% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,450.00 | 22.29K |
| 2026-08-24 | KRW 5,550.00 | +0.18% | KRW 5,730.00 | KRW 5,930.00 | KRW 5,460.00 | 49.92K |
| 2026-08-21 | KRW 5,540.00 | -1.07% | KRW 5,630.00 | KRW 5,730.00 | KRW 5,370.00 | 48.42K |
| 2026-08-20 | KRW 5,600.00 | +4.48% | KRW 5,360.00 | KRW 6,090.00 | KRW 5,360.00 | 170.10K |
| 2026-08-19 | KRW 5,360.00 | -3.42% | KRW 5,690.00 | KRW 5,690.00 | KRW 5,310.00 | 56.85K |
| 2026-08-18 | KRW 5,550.00 | +1.09% | KRW 5,600.00 | KRW 5,890.00 | KRW 5,250.00 | 144.62K |
| 2026-08-14 | KRW 5,490.00 | +1.67% | KRW 5,600.00 | KRW 5,630.00 | KRW 5,250.00 | 60.59K |
| 2026-08-13 | KRW 5,400.00 | -2.88% | KRW 5,560.00 | KRW 6,100.00 | KRW 5,230.00 | 283.08K |
| 2026-08-12 | KRW 5,560.00 | +3.93% | KRW 5,350.00 | KRW 5,570.00 | KRW 5,280.00 | 70.31K |
| 2026-08-11 | KRW 5,350.00 | +2.29% | KRW 5,200.00 | KRW 5,470.00 | KRW 5,130.00 | 53.72K |
| 2026-08-10 | KRW 5,230.00 | +2.75% | KRW 5,190.00 | KRW 5,240.00 | KRW 4,965.00 | 49.93K |
| 2026-08-07 | KRW 5,090.00 | +1.19% | KRW 4,910.00 | KRW 5,090.00 | KRW 4,865.00 | 27.21K |
| 2026-08-06 | KRW 5,030.00 | +1.62% | KRW 5,080.00 | KRW 5,300.00 | KRW 4,900.00 | 45.15K |
| 2026-08-05 | KRW 4,950.00 | +1.23% | KRW 4,905.00 | KRW 5,100.00 | KRW 4,860.00 | 27.21K |
| 2026-08-04 | KRW 4,890.00 | +4.04% | KRW 4,740.00 | KRW 4,920.00 | KRW 4,715.00 | 38.28K |
| 2026-08-03 | KRW 4,700.00 | +1.40% | KRW 4,635.00 | KRW 4,860.00 | KRW 4,510.00 | 33.70K |
| 2026-07-31 | KRW 4,635.00 | +7.04% | KRW 4,375.00 | KRW 4,680.00 | KRW 4,365.00 | 46.95K |
| 2026-07-30 | KRW 4,330.00 | +1.88% | KRW 4,105.00 | KRW 4,480.00 | KRW 4,105.00 | 22.65K |
| 2026-07-29 | KRW 4,250.00 | -5.76% | KRW 4,525.00 | KRW 4,585.00 | KRW 4,050.00 | 38.24K |
| 2026-07-28 | KRW 4,510.00 | -5.25% | KRW 4,760.00 | KRW 4,775.00 | KRW 4,400.00 | 15.56K |
| 2026-07-27 | KRW 4,760.00 | +0.63% | KRW 4,705.00 | KRW 4,850.00 | KRW 4,695.00 | 8.01K |
| 2026-07-24 | KRW 4,730.00 | -2.07% | KRW 4,870.00 | KRW 4,870.00 | KRW 4,610.00 | 19.02K |
| 2026-07-23 | KRW 4,830.00 | +5.46% | KRW 4,600.00 | KRW 4,830.00 | KRW 4,585.00 | 63.62K |
| 2026-07-22 | KRW 4,580.00 | +1.89% | KRW 4,535.00 | KRW 4,600.00 | KRW 4,510.00 | 21.41K |
| 2026-07-21 | KRW 4,495.00 | +0.45% | KRW 4,495.00 | KRW 4,540.00 | KRW 4,350.00 | 33.15K |
| 2026-07-20 | KRW 4,475.00 | -3.24% | KRW 4,620.00 | KRW 4,625.00 | KRW 4,385.00 | 11.33K |
| 2026-07-16 | KRW 4,625.00 | -0.54% | KRW 4,650.00 | KRW 4,650.00 | KRW 4,520.00 | 9.79K |
| 2026-07-15 | KRW 4,650.00 | +2.31% | KRW 4,600.00 | KRW 4,760.00 | KRW 4,600.00 | 19.14K |
| 2026-07-14 | KRW 4,545.00 | -1.09% | KRW 4,595.00 | KRW 4,685.00 | KRW 4,395.00 | 17.88K |
| 2026-07-13 | KRW 4,595.00 | -3.57% | KRW 4,765.00 | KRW 4,870.00 | KRW 4,535.00 | 17.68K |
| 2026-07-10 | KRW 4,765.00 | +6.36% | KRW 4,505.00 | KRW 4,845.00 | KRW 4,505.00 | 24.14K |
| 2026-07-09 | KRW 4,480.00 | +0.79% | KRW 4,445.00 | KRW 4,640.00 | KRW 4,365.00 | 22.89K |
| 2026-07-08 | KRW 4,445.00 | -1.33% | KRW 4,470.00 | KRW 4,510.00 | KRW 4,350.00 | 15.62K |
| 2026-07-07 | KRW 4,505.00 | -4.45% | KRW 4,700.00 | KRW 4,700.00 | KRW 4,385.00 | 61.13K |
| 2026-07-06 | KRW 4,715.00 | -0.84% | KRW 4,755.00 | KRW 4,850.00 | KRW 4,565.00 | 12.65K |
| 2026-07-03 | KRW 4,755.00 | +3.15% | KRW 4,615.00 | KRW 4,760.00 | KRW 4,475.00 | 22.68K |
| 2026-07-02 | KRW 4,610.00 | -5.14% | KRW 4,850.00 | KRW 4,850.00 | KRW 4,520.00 | 33.66K |
| 2026-07-01 | KRW 4,860.00 | -1.22% | KRW 5,230.00 | KRW 5,230.00 | KRW 4,700.00 | 49.83K |
| 2026-06-30 | KRW 4,920.00 | +4.02% | KRW 4,770.00 | KRW 5,080.00 | KRW 4,660.00 | 65.82K |
| 2026-06-29 | KRW 4,730.00 | +12.22% | KRW 4,220.00 | KRW 4,780.00 | KRW 4,220.00 | 71.66K |
| 2026-06-26 | KRW 4,215.00 | -3.55% | KRW 4,350.00 | KRW 4,365.00 | KRW 4,160.00 | 62.23K |
| 2026-06-25 | KRW 4,370.00 | -6.82% | KRW 4,880.00 | KRW 4,880.00 | KRW 4,360.00 | 113.77K |
| 2026-06-24 | KRW 4,690.00 | +0.86% | KRW 4,650.00 | KRW 4,885.00 | KRW 4,495.00 | 64.09K |
| 2026-06-23 | KRW 4,650.00 | -6.06% | KRW 5,000.00 | KRW 5,160.00 | KRW 4,540.00 | 131.20K |
| 2026-06-22 | KRW 4,950.00 | -0.60% | KRW 4,960.00 | KRW 5,290.00 | KRW 4,800.00 | 77.59K |
| 2026-06-19 | KRW 4,980.00 | -6.21% | KRW 5,230.00 | KRW 5,310.00 | KRW 4,930.00 | 111.47K |
| 2026-06-18 | KRW 5,310.00 | -3.98% | KRW 5,530.00 | KRW 5,570.00 | KRW 5,250.00 | 47.62K |
| 2026-06-17 | KRW 5,530.00 | +0.55% | KRW 5,500.00 | KRW 5,600.00 | KRW 5,300.00 | 52.25K |
| 2026-06-16 | KRW 5,500.00 | -5.50% | KRW 5,820.00 | KRW 5,840.00 | KRW 5,310.00 | 170.77K |
| 2026-06-15 | KRW 5,820.00 | -2.51% | KRW 5,920.00 | KRW 6,230.00 | KRW 5,800.00 | 88.06K |
| 2026-06-12 | KRW 5,970.00 | +3.11% | KRW 6,070.00 | KRW 6,070.00 | KRW 5,810.00 | 56.41K |
| 2026-06-11 | KRW 5,790.00 | -2.53% | KRW 5,970.00 | KRW 5,980.00 | KRW 5,620.00 | 124.97K |
| 2026-06-10 | KRW 5,940.00 | -3.26% | KRW 6,140.00 | KRW 6,340.00 | KRW 5,800.00 | 11 |
| 2026-06-09 | KRW 6,140.00 | +2.33% | KRW 6,020.00 | KRW 6,220.00 | KRW 6,000.00 | 53.90K |
| 2026-06-08 | KRW 6,000.00 | -8.40% | KRW 6,090.00 | KRW 6,390.00 | KRW 5,960.00 | 95.55K |
| 2026-06-05 | KRW 6,550.00 | -3.53% | KRW 6,790.00 | KRW 6,900.00 | KRW 6,150.00 | 68.93K |
| 2026-06-04 | KRW 6,790.00 | +0.30% | KRW 6,850.00 | KRW 6,950.00 | KRW 6,640.00 | 75.46K |
| 2026-06-02 | KRW 6,770.00 | +3.20% | KRW 6,540.00 | KRW 6,980.00 | KRW 6,280.00 | 153.96K |
| 2026-06-01 | KRW 6,560.00 | 0.00% | KRW 6,550.00 | KRW 6,870.00 | KRW 6,200.00 | 163.23K |
| 2026-05-29 | KRW 6,560.00 | -3.81% | KRW 6,810.00 | KRW 6,950.00 | KRW 6,560.00 | 104.41K |
| 2026-05-28 | KRW 6,820.00 | +0.15% | KRW 7,040.00 | KRW 7,190.00 | KRW 6,620.00 | 197.03K |
| 2026-05-27 | KRW 6,810.00 | -5.29% | KRW 7,190.00 | KRW 7,200.00 | KRW 6,780.00 | 217.09K |
| 2026-05-26 | KRW 7,190.00 | -4.89% | KRW 7,570.00 | KRW 7,750.00 | KRW 6,990.00 | 152.67K |
| 2026-05-22 | KRW 7,560.00 | +3.00% | KRW 7,500.00 | KRW 7,620.00 | KRW 7,250.00 | 89.16K |