Asia Commercial Holdings Limited 0104
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.2280+0.01 (+3.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-29 | HKD 0.23 | +3.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-24 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-22 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 55.00K |
| 2026-09-21 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-18 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.10M |
| 2026-09-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-15 | HKD 0.22 | -2.63% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-14 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 110.00K |
| 2026-09-11 | HKD 0.23 | +0.89% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 55.00K |
| 2026-09-10 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 5.00K |
| 2026-09-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-08 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.22 | HKD 0.21 | 2.55M |
| 2026-09-07 | HKD 0.22 | -1.32% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 185.00K |
| 2026-09-04 | HKD 0.23 | -3.80% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 130.00K |
| 2026-09-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-02 | HKD 0.24 | +4.87% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 862.75K |
| 2026-09-01 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.14M |
| 2026-08-31 | HKD 0.22 | -11.76% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 2.29M |
| 2026-08-28 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 5.03M |
| 2026-08-27 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 3.04M |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-25 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 305.00K |
| 2026-08-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 655.00K |
| 2026-08-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-19 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 195.00K |
| 2026-08-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 25.00K |
| 2026-08-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 840.00K |
| 2026-08-13 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 195.07K |
| 2026-08-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-10 | HKD 0.25 | +3.32% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-08-07 | HKD 0.24 | +0.42% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 25.00K |
| 2026-08-06 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 65.00K |
| 2026-08-05 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-04 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 25.00K |
| 2026-08-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-31 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 70.00K |
| 2026-07-30 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 113.05K |
| 2026-07-29 | HKD 0.24 | -0.83% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 250.00K |
| 2026-07-28 | HKD 0.24 | +0.84% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 160.00K |
| 2026-07-27 | HKD 0.24 | +0.42% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 15.00K |
| 2026-07-24 | HKD 0.24 | -1.24% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 230.00K |
| 2026-07-23 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 571.00K |
| 2026-07-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 220.00K |
| 2026-07-21 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 825.00K |
| 2026-07-20 | HKD 0.24 | +0.41% | HKD 0.25 | HKD 0.24 | HKD 0.24 | 40.00K |
| 2026-07-17 | HKD 0.24 | -3.21% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 170.28K |
| 2026-07-15 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 15.00K |
| 2026-07-14 | HKD 0.24 | -4.31% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 16.50K |
| 2026-07-13 | HKD 0.25 | +4.51% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 65.00K |
| 2026-07-10 | HKD 0.24 | -2.40% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.22M |
| 2026-07-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-08 | HKD 0.25 | +6.38% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.63M |
| 2026-07-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 110.00K |
| 2026-07-06 | HKD 0.23 | -1.67% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 885.00K |
| 2026-07-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.05M |
| 2026-07-02 | HKD 0.24 | -2.85% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 30.00K |
| 2026-06-30 | HKD 0.25 | -3.53% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.09M |
| 2026-06-29 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 65.14K |
| 2026-06-26 | HKD 0.25 | +3.33% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 45.00K |
| 2026-06-25 | HKD 0.24 | +3.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 280.00K |
| 2026-06-24 | HKD 0.23 | +1.30% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.35M |
| 2026-06-23 | HKD 0.23 | -8.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 880.00K |
| 2026-06-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.43M |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.95M |
| 2026-06-16 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.87M |
| 2026-06-15 | HKD 0.25 | +2.88% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 2.00M |
| 2026-06-12 | HKD 0.24 | +1.25% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.88M |
| 2026-06-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 405.00K |
| 2026-06-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-09 | HKD 0.24 | -2.04% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 295.00K |
| 2026-06-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 35.00K |
| 2026-06-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 150.00K |
| 2026-06-03 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 780.00K |
| 2026-06-02 | HKD 0.25 | +3.38% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 180.00K |
| 2026-06-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 27.50K |
| 2026-05-29 | HKD 0.24 | +3.95% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-28 | HKD 0.23 | -0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 45.00K |
| 2026-05-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 182.59K |
| 2026-05-26 | HKD 0.23 | -4.96% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 45.00K |