ORICOM, Inc. 010470
KRX · South Korea · Commercial Services
KRW 5,040.00+45.00 (+0.90%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,995.00 | -0.30% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,960.00 | 3.95K |
| 2026-09-30 | KRW 5,010.00 | -0.40% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,950.00 | 1.77K |
| 2026-09-29 | KRW 5,030.00 | 0.00% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,980.00 | 2.50K |
| 2026-09-28 | KRW 5,030.00 | +1.00% | KRW 5,030.00 | KRW 5,040.00 | KRW 4,945.00 | 4.23K |
| 2026-09-23 | KRW 4,980.00 | +0.81% | KRW 4,940.00 | KRW 5,000.00 | KRW 4,940.00 | 2.74K |
| 2026-09-22 | KRW 4,940.00 | +0.82% | KRW 4,900.00 | KRW 4,980.00 | KRW 4,900.00 | 2.16K |
| 2026-09-21 | KRW 4,900.00 | +0.10% | KRW 4,925.00 | KRW 4,975.00 | KRW 4,865.00 | 1.88K |
| 2026-09-18 | KRW 4,895.00 | -0.71% | KRW 4,940.00 | KRW 5,000.00 | KRW 4,895.00 | 17.88K |
| 2026-09-17 | KRW 4,930.00 | +0.20% | KRW 5,010.00 | KRW 5,010.00 | KRW 4,895.00 | 2.40K |
| 2026-09-16 | KRW 4,920.00 | +0.41% | KRW 4,910.00 | KRW 5,010.00 | KRW 4,870.00 | 1.63K |
| 2026-09-15 | KRW 4,900.00 | -2.20% | KRW 4,960.00 | KRW 5,010.00 | KRW 4,900.00 | 2.73K |
| 2026-09-14 | KRW 5,010.00 | +2.66% | KRW 4,880.00 | KRW 5,030.00 | KRW 4,880.00 | 12.53K |
| 2026-09-11 | KRW 4,880.00 | +0.51% | KRW 4,855.00 | KRW 4,895.00 | KRW 4,820.00 | 1.71K |
| 2026-09-10 | KRW 4,855.00 | +0.94% | KRW 4,810.00 | KRW 4,910.00 | KRW 4,810.00 | 1.82K |
| 2026-09-09 | KRW 4,810.00 | -1.94% | KRW 4,885.00 | KRW 4,900.00 | KRW 4,805.00 | 3.95K |
| 2026-09-08 | KRW 4,905.00 | +0.10% | KRW 4,900.00 | KRW 4,910.00 | KRW 4,795.00 | 6.85K |
| 2026-09-07 | KRW 4,900.00 | +1.03% | KRW 4,850.00 | KRW 4,900.00 | KRW 4,810.00 | 2.15K |
| 2026-09-04 | KRW 4,850.00 | +0.31% | KRW 4,835.00 | KRW 4,875.00 | KRW 4,835.00 | 1.25K |
| 2026-09-03 | KRW 4,835.00 | 0.00% | KRW 4,835.00 | KRW 4,880.00 | KRW 4,790.00 | 7.41K |
| 2026-09-02 | KRW 4,835.00 | +0.73% | KRW 4,800.00 | KRW 4,850.00 | KRW 4,745.00 | 2.19K |
| 2026-09-01 | KRW 4,800.00 | +1.59% | KRW 4,725.00 | KRW 4,800.00 | KRW 4,725.00 | 2.99K |
| 2026-08-31 | KRW 4,725.00 | -0.53% | KRW 4,750.00 | KRW 4,760.00 | KRW 4,710.00 | 5.21K |
| 2026-08-28 | KRW 4,750.00 | +0.85% | KRW 4,710.00 | KRW 4,750.00 | KRW 4,710.00 | 1.82K |
| 2026-08-27 | KRW 4,710.00 | -0.74% | KRW 4,745.00 | KRW 4,760.00 | KRW 4,705.00 | 2.76K |
| 2026-08-26 | KRW 4,745.00 | +0.74% | KRW 4,710.00 | KRW 4,760.00 | KRW 4,710.00 | 1.59K |
| 2026-08-25 | KRW 4,710.00 | +0.64% | KRW 4,680.00 | KRW 4,730.00 | KRW 4,665.00 | 2.14K |
| 2026-08-24 | KRW 4,680.00 | -1.06% | KRW 4,730.00 | KRW 4,755.00 | KRW 4,610.00 | 5.07K |
| 2026-08-21 | KRW 4,730.00 | -0.63% | KRW 4,760.00 | KRW 4,760.00 | KRW 4,670.00 | 4.97K |
| 2026-08-20 | KRW 4,760.00 | -0.42% | KRW 4,800.00 | KRW 4,810.00 | KRW 4,730.00 | 4.30K |
| 2026-08-19 | KRW 4,780.00 | -0.42% | KRW 4,800.00 | KRW 4,800.00 | KRW 4,705.00 | 2.96K |
| 2026-08-18 | KRW 4,800.00 | -1.03% | KRW 4,850.00 | KRW 4,850.00 | KRW 4,750.00 | 6.12K |
| 2026-08-14 | KRW 4,850.00 | 0.00% | KRW 4,855.00 | KRW 4,860.00 | KRW 4,825.00 | 5.44K |
| 2026-08-13 | KRW 4,850.00 | 0.00% | KRW 4,840.00 | KRW 4,875.00 | KRW 4,805.00 | 2.97K |
| 2026-08-12 | KRW 4,850.00 | -0.51% | KRW 4,880.00 | KRW 4,880.00 | KRW 4,840.00 | 4.79K |
| 2026-08-11 | KRW 4,875.00 | +0.21% | KRW 4,865.00 | KRW 4,885.00 | KRW 4,840.00 | 2.82K |
| 2026-08-10 | KRW 4,865.00 | +1.99% | KRW 4,780.00 | KRW 4,870.00 | KRW 4,780.00 | 7.76K |
| 2026-08-07 | KRW 4,770.00 | +0.32% | KRW 4,760.00 | KRW 4,800.00 | KRW 4,680.00 | 7.52K |
| 2026-08-06 | KRW 4,755.00 | +0.11% | KRW 4,765.00 | KRW 4,780.00 | KRW 4,695.00 | 8.53K |
| 2026-08-05 | KRW 4,750.00 | +0.53% | KRW 4,775.00 | KRW 4,810.00 | KRW 4,730.00 | 3.73K |
| 2026-08-04 | KRW 4,725.00 | +3.39% | KRW 4,540.00 | KRW 4,755.00 | KRW 4,540.00 | 5.05K |
| 2026-08-03 | KRW 4,570.00 | 0.00% | KRW 4,575.00 | KRW 4,620.00 | KRW 4,495.00 | 1.74K |
| 2026-07-31 | KRW 4,570.00 | +2.93% | KRW 4,485.00 | KRW 4,640.00 | KRW 4,480.00 | 2.54K |
| 2026-07-30 | KRW 4,440.00 | -3.16% | KRW 4,310.00 | KRW 4,585.00 | KRW 4,310.00 | 23.23K |
| 2026-07-29 | KRW 4,585.00 | -2.34% | KRW 4,695.00 | KRW 4,960.00 | KRW 4,505.00 | 25.39K |
| 2026-07-28 | KRW 4,695.00 | -3.20% | KRW 4,845.00 | KRW 4,845.00 | KRW 4,600.00 | 13.48K |
| 2026-07-27 | KRW 4,850.00 | +0.83% | KRW 4,815.00 | KRW 4,862.00 | KRW 4,765.00 | 6.11K |
| 2026-07-24 | KRW 4,810.00 | -0.10% | KRW 4,820.00 | KRW 4,855.00 | KRW 4,770.00 | 7.04K |
| 2026-07-23 | KRW 4,815.00 | +0.73% | KRW 4,715.00 | KRW 4,815.00 | KRW 4,700.00 | 8.80K |
| 2026-07-22 | KRW 4,780.00 | -0.10% | KRW 4,790.00 | KRW 4,810.00 | KRW 4,730.00 | 2.12K |
| 2026-07-21 | KRW 4,785.00 | +0.21% | KRW 4,740.00 | KRW 4,805.00 | KRW 4,615.00 | 5.58K |
| 2026-07-20 | KRW 4,775.00 | 0.00% | KRW 4,780.00 | KRW 4,805.00 | KRW 4,730.00 | 1.23K |
| 2026-07-16 | KRW 4,775.00 | +0.21% | KRW 4,770.00 | KRW 4,790.00 | KRW 4,650.00 | 11.98K |
| 2026-07-15 | KRW 4,765.00 | +0.74% | KRW 4,695.00 | KRW 4,800.00 | KRW 4,660.00 | 5.67K |
| 2026-07-14 | KRW 4,730.00 | +0.64% | KRW 4,675.00 | KRW 4,735.00 | KRW 4,510.00 | 68.95K |
| 2026-07-13 | KRW 4,700.00 | -2.08% | KRW 4,800.00 | KRW 4,855.00 | KRW 4,680.00 | 4.64K |
| 2026-07-10 | KRW 4,800.00 | 0.00% | KRW 4,800.00 | KRW 4,860.00 | KRW 4,760.00 | 38.55K |
| 2026-07-09 | KRW 4,800.00 | 0.00% | KRW 4,645.00 | KRW 4,800.00 | KRW 4,645.00 | 20.36K |
| 2026-07-08 | KRW 4,800.00 | -0.10% | KRW 4,825.00 | KRW 4,860.00 | KRW 4,735.00 | 23.81K |
| 2026-07-07 | KRW 4,805.00 | +0.31% | KRW 4,820.00 | KRW 4,860.00 | KRW 4,755.00 | 10.84K |
| 2026-07-06 | KRW 4,790.00 | +1.27% | KRW 4,735.00 | KRW 4,890.00 | KRW 4,730.00 | 12.01K |
| 2026-07-03 | KRW 4,730.00 | +1.07% | KRW 4,685.00 | KRW 4,730.00 | KRW 4,495.00 | 35.22K |
| 2026-07-02 | KRW 4,680.00 | +0.21% | KRW 4,675.00 | KRW 4,745.00 | KRW 4,560.00 | 20.74K |
| 2026-07-01 | KRW 4,670.00 | +1.63% | KRW 4,660.00 | KRW 4,690.00 | KRW 4,620.00 | 7.97K |
| 2026-06-30 | KRW 4,595.00 | -0.43% | KRW 4,580.00 | KRW 4,670.00 | KRW 4,580.00 | 13.87K |
| 2026-06-29 | KRW 4,615.00 | +3.82% | KRW 4,440.00 | KRW 4,660.00 | KRW 4,305.00 | 25.00K |
| 2026-06-26 | KRW 4,445.00 | -1.22% | KRW 4,525.00 | KRW 4,530.00 | KRW 4,255.00 | 38.36K |
| 2026-06-25 | KRW 4,500.00 | -1.53% | KRW 4,565.00 | KRW 4,570.00 | KRW 4,465.00 | 10.05K |
| 2026-06-24 | KRW 4,570.00 | -1.19% | KRW 4,550.00 | KRW 4,650.00 | KRW 4,445.00 | 24.53K |
| 2026-06-23 | KRW 4,625.00 | -3.44% | KRW 4,790.00 | KRW 4,790.00 | KRW 4,560.00 | 28.13K |
| 2026-06-22 | KRW 4,790.00 | -3.52% | KRW 4,965.00 | KRW 4,965.00 | KRW 4,715.00 | 17.86K |
| 2026-06-19 | KRW 4,965.00 | +0.51% | KRW 4,900.00 | KRW 5,000.00 | KRW 4,750.00 | 23.93K |
| 2026-06-18 | KRW 4,940.00 | -1.79% | KRW 5,030.00 | KRW 5,050.00 | KRW 4,890.00 | 7.96K |
| 2026-06-17 | KRW 5,030.00 | +1.11% | KRW 4,995.00 | KRW 5,030.00 | KRW 4,945.00 | 8.92K |
| 2026-06-16 | KRW 4,975.00 | +0.61% | KRW 4,945.00 | KRW 5,000.00 | KRW 4,945.00 | 6.17K |
| 2026-06-15 | KRW 4,945.00 | +0.71% | KRW 4,935.00 | KRW 5,010.00 | KRW 4,895.00 | 11.86K |
| 2026-06-12 | KRW 4,910.00 | +3.81% | KRW 4,825.00 | KRW 4,940.00 | KRW 4,800.00 | 14.43K |
| 2026-06-11 | KRW 4,730.00 | -3.07% | KRW 4,880.00 | KRW 4,880.00 | KRW 4,630.00 | 65.16K |
| 2026-06-10 | KRW 4,880.00 | +0.10% | KRW 4,835.00 | KRW 4,880.00 | KRW 4,715.00 | 26.86K |
| 2026-06-09 | KRW 4,875.00 | +1.56% | KRW 4,725.00 | KRW 4,990.00 | KRW 4,725.00 | 16.61K |
| 2026-06-08 | KRW 4,800.00 | -4.95% | KRW 4,940.00 | KRW 4,965.00 | KRW 4,760.00 | 31.16K |
| 2026-06-05 | KRW 5,050.00 | -0.59% | KRW 5,080.00 | KRW 5,150.00 | KRW 4,950.00 | 43.99K |
| 2026-06-04 | KRW 5,080.00 | -3.97% | KRW 5,290.00 | KRW 5,290.00 | KRW 5,010.00 | 49.14K |
| 2026-06-02 | KRW 5,290.00 | +0.57% | KRW 5,130.00 | KRW 5,290.00 | KRW 5,020.00 | 23.63K |
| 2026-06-01 | KRW 5,260.00 | -1.31% | KRW 5,330.00 | KRW 5,420.00 | KRW 5,070.00 | 77.71K |
| 2026-05-29 | KRW 5,330.00 | -1.48% | KRW 5,390.00 | KRW 5,500.00 | KRW 5,320.00 | 12.83K |
| 2026-05-28 | KRW 5,410.00 | -1.28% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,350.00 | 20.94K |
| 2026-05-27 | KRW 5,480.00 | -2.66% | KRW 5,630.00 | KRW 5,630.00 | KRW 5,450.00 | 21.11K |
| 2026-05-26 | KRW 5,630.00 | -0.18% | KRW 5,770.00 | KRW 5,770.00 | KRW 5,570.00 | 18.86K |
| 2026-05-22 | KRW 5,640.00 | +1.81% | KRW 5,690.00 | KRW 5,690.00 | KRW 5,510.00 | 11.32K |
| 2026-05-21 | KRW 5,540.00 | +0.91% | KRW 5,490.00 | KRW 5,630.00 | KRW 5,490.00 | 21.03K |