Hwashin Co., Ltd 010690
KRX · South Korea · Producer Manufacturing
KRW 7,660.00+110.00 (+1.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,660.00 | +1.46% | KRW 7,550.00 | KRW 7,800.00 | KRW 7,550.00 | 184.25K |
| 2026-10-01 | KRW 7,550.00 | +2.72% | KRW 7,410.00 | KRW 7,570.00 | KRW 7,410.00 | 133.55K |
| 2026-09-30 | KRW 7,350.00 | +0.27% | KRW 7,400.00 | KRW 7,470.00 | KRW 7,350.00 | 70.06K |
| 2026-09-29 | KRW 7,330.00 | -1.61% | KRW 7,410.00 | KRW 7,450.00 | KRW 7,300.00 | 96.80K |
| 2026-09-28 | KRW 7,450.00 | +1.50% | KRW 7,360.00 | KRW 7,530.00 | KRW 7,340.00 | 102.46K |
| 2026-09-23 | KRW 7,340.00 | -2.26% | KRW 7,510.00 | KRW 7,540.00 | KRW 7,300.00 | 163.64K |
| 2026-09-22 | KRW 7,510.00 | -0.79% | KRW 7,600.00 | KRW 7,770.00 | KRW 7,500.00 | 168.60K |
| 2026-09-21 | KRW 7,570.00 | -1.05% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,490.00 | 78.76K |
| 2026-09-18 | KRW 7,650.00 | +1.59% | KRW 7,600.00 | KRW 7,700.00 | KRW 7,560.00 | 87.28K |
| 2026-09-17 | KRW 7,530.00 | +0.13% | KRW 7,520.00 | KRW 7,590.00 | KRW 7,460.00 | 69.21K |
| 2026-09-16 | KRW 7,520.00 | +0.27% | KRW 7,490.00 | KRW 7,550.00 | KRW 7,400.00 | 73.39K |
| 2026-09-15 | KRW 7,500.00 | -0.13% | KRW 7,490.00 | KRW 7,640.00 | KRW 7,440.00 | 83.62K |
| 2026-09-14 | KRW 7,510.00 | -2.47% | KRW 7,630.00 | KRW 7,630.00 | KRW 7,460.00 | 107.25K |
| 2026-09-11 | KRW 7,700.00 | -1.66% | KRW 7,700.00 | KRW 7,760.00 | KRW 7,650.00 | 90.99K |
| 2026-09-10 | KRW 7,830.00 | +0.77% | KRW 7,680.00 | KRW 7,870.00 | KRW 7,650.00 | 126.54K |
| 2026-09-09 | KRW 7,770.00 | +1.30% | KRW 7,690.00 | KRW 7,800.00 | KRW 7,670.00 | 81.85K |
| 2026-09-08 | KRW 7,670.00 | -1.67% | KRW 7,810.00 | KRW 7,850.00 | KRW 7,670.00 | 151.66K |
| 2026-09-07 | KRW 7,800.00 | +0.65% | KRW 7,850.00 | KRW 7,890.00 | KRW 7,770.00 | 132.10K |
| 2026-09-04 | KRW 7,750.00 | +2.11% | KRW 7,650.00 | KRW 7,900.00 | KRW 7,600.00 | 239.60K |
| 2026-09-03 | KRW 7,590.00 | -0.78% | KRW 7,730.00 | KRW 7,790.00 | KRW 7,500.00 | 203.45K |
| 2026-09-02 | KRW 7,650.00 | -3.65% | KRW 7,800.00 | KRW 7,890.00 | KRW 7,650.00 | 174.95K |
| 2026-09-01 | KRW 7,940.00 | -1.00% | KRW 8,030.00 | KRW 8,100.00 | KRW 7,880.00 | 160.56K |
| 2026-08-31 | KRW 8,020.00 | +1.26% | KRW 7,920.00 | KRW 8,440.00 | KRW 7,700.00 | 336.17K |
| 2026-08-28 | KRW 7,920.00 | -1.25% | KRW 8,020.00 | KRW 8,100.00 | KRW 7,880.00 | 231.75K |
| 2026-08-27 | KRW 8,020.00 | -2.79% | KRW 8,360.00 | KRW 8,360.00 | KRW 8,010.00 | 286.72K |
| 2026-08-26 | KRW 8,250.00 | -1.20% | KRW 8,350.00 | KRW 8,460.00 | KRW 8,190.00 | 365.06K |
| 2026-08-25 | KRW 8,350.00 | +2.33% | KRW 8,320.00 | KRW 8,390.00 | KRW 7,900.00 | 309.60K |
| 2026-08-24 | KRW 8,160.00 | +0.25% | KRW 8,140.00 | KRW 8,390.00 | KRW 8,110.00 | 204.71K |
| 2026-08-21 | KRW 8,140.00 | -3.67% | KRW 8,300.00 | KRW 8,320.00 | KRW 8,080.00 | 348.85K |
| 2026-08-20 | KRW 8,450.00 | -0.82% | KRW 8,540.00 | KRW 8,580.00 | KRW 8,230.00 | 539.51K |
| 2026-08-19 | KRW 8,520.00 | +1.43% | KRW 8,060.00 | KRW 10,350.00 | KRW 8,060.00 | 4.46M |
| 2026-08-18 | KRW 8,400.00 | -7.39% | KRW 8,940.00 | KRW 8,970.00 | KRW 8,310.00 | 487.33K |
| 2026-08-14 | KRW 9,070.00 | +3.19% | KRW 9,000.00 | KRW 9,580.00 | KRW 8,870.00 | 1.95M |
| 2026-08-13 | KRW 8,790.00 | -0.34% | KRW 8,930.00 | KRW 9,100.00 | KRW 8,710.00 | 336.08K |
| 2026-08-12 | KRW 8,820.00 | +2.44% | KRW 8,610.00 | KRW 8,970.00 | KRW 8,500.00 | 276.42K |
| 2026-08-11 | KRW 8,610.00 | +0.23% | KRW 8,510.00 | KRW 8,830.00 | KRW 8,470.00 | 314.09K |
| 2026-08-10 | KRW 8,590.00 | +6.71% | KRW 8,100.00 | KRW 8,600.00 | KRW 8,050.00 | 327.33K |
| 2026-08-07 | KRW 8,050.00 | -1.83% | KRW 8,210.00 | KRW 8,260.00 | KRW 7,900.00 | 196.72K |
| 2026-08-06 | KRW 8,200.00 | +0.12% | KRW 8,190.00 | KRW 8,500.00 | KRW 7,990.00 | 324.12K |
| 2026-08-05 | KRW 8,190.00 | +5.27% | KRW 7,960.00 | KRW 8,300.00 | KRW 7,950.00 | 338.74K |
| 2026-08-04 | KRW 7,780.00 | +4.85% | KRW 7,430.00 | KRW 7,800.00 | KRW 7,350.00 | 388.67K |
| 2026-08-03 | KRW 7,420.00 | +2.91% | KRW 7,180.00 | KRW 7,660.00 | KRW 7,000.00 | 405.37K |
| 2026-07-31 | KRW 7,210.00 | +7.29% | KRW 7,000.00 | KRW 7,240.00 | KRW 6,970.00 | 350.32K |
| 2026-07-30 | KRW 6,720.00 | -0.44% | KRW 6,650.00 | KRW 7,050.00 | KRW 6,620.00 | 362.80K |
| 2026-07-29 | KRW 6,750.00 | -5.33% | KRW 7,190.00 | KRW 7,420.00 | KRW 6,410.00 | 489.23K |
| 2026-07-28 | KRW 7,130.00 | -8.71% | KRW 7,530.00 | KRW 7,790.00 | KRW 7,050.00 | 321.86K |
| 2026-07-27 | KRW 7,810.00 | +1.03% | KRW 7,840.00 | KRW 8,000.00 | KRW 7,700.00 | 157.59K |
| 2026-07-24 | KRW 7,730.00 | -7.31% | KRW 8,200.00 | KRW 8,300.00 | KRW 7,710.00 | 434.37K |
| 2026-07-23 | KRW 8,340.00 | +4.64% | KRW 8,040.00 | KRW 8,430.00 | KRW 8,010.00 | 321.82K |
| 2026-07-22 | KRW 7,970.00 | +2.97% | KRW 8,110.00 | KRW 8,420.00 | KRW 7,960.00 | 470.09K |
| 2026-07-21 | KRW 7,740.00 | +2.52% | KRW 7,480.00 | KRW 7,950.00 | KRW 7,380.00 | 327.42K |
| 2026-07-20 | KRW 7,550.00 | -5.98% | KRW 7,900.00 | KRW 8,030.00 | KRW 7,520.00 | 383.57K |
| 2026-07-16 | KRW 8,030.00 | -5.19% | KRW 8,300.00 | KRW 8,400.00 | KRW 7,930.00 | 357.84K |
| 2026-07-15 | KRW 8,470.00 | +4.05% | KRW 8,370.00 | KRW 8,520.00 | KRW 8,250.00 | 254.89K |
| 2026-07-14 | KRW 8,140.00 | -2.63% | KRW 8,360.00 | KRW 8,370.00 | KRW 7,810.00 | 434.91K |
| 2026-07-13 | KRW 8,360.00 | -4.02% | KRW 8,690.00 | KRW 9,140.00 | KRW 8,340.00 | 372.91K |
| 2026-07-10 | KRW 8,710.00 | +4.56% | KRW 8,390.00 | KRW 8,990.00 | KRW 8,390.00 | 425.83K |
| 2026-07-09 | KRW 8,330.00 | -1.65% | KRW 8,410.00 | KRW 8,660.00 | KRW 8,270.00 | 414.46K |
| 2026-07-08 | KRW 8,470.00 | -5.47% | KRW 8,700.00 | KRW 9,040.00 | KRW 8,450.00 | 463.36K |
| 2026-07-07 | KRW 8,960.00 | -5.19% | KRW 9,310.00 | KRW 9,460.00 | KRW 8,830.00 | 474.43K |
| 2026-07-06 | KRW 9,450.00 | -2.78% | KRW 9,650.00 | KRW 9,790.00 | KRW 9,290.00 | 415.50K |
| 2026-07-03 | KRW 9,720.00 | +1.67% | KRW 9,400.00 | KRW 9,780.00 | KRW 9,140.00 | 561.46K |
| 2026-07-02 | KRW 9,560.00 | -6.55% | KRW 9,980.00 | KRW 10,280.00 | KRW 9,520.00 | 842.71K |
| 2026-07-01 | KRW 10,230.00 | -2.11% | KRW 10,480.00 | KRW 10,600.00 | KRW 10,070.00 | 719.52K |
| 2026-06-30 | KRW 10,450.00 | -4.83% | KRW 11,070.00 | KRW 11,090.00 | KRW 10,420.00 | 429.69K |
| 2026-06-29 | KRW 10,980.00 | +9.25% | KRW 9,960.00 | KRW 11,540.00 | KRW 9,930.00 | 1.65M |
| 2026-06-26 | KRW 10,050.00 | -8.05% | KRW 10,500.00 | KRW 10,570.00 | KRW 9,600.00 | 764.22K |
| 2026-06-25 | KRW 10,930.00 | -9.67% | KRW 12,080.00 | KRW 12,230.00 | KRW 10,880.00 | 913.36K |
| 2026-06-24 | KRW 12,100.00 | +0.83% | KRW 11,600.00 | KRW 12,200.00 | KRW 11,360.00 | 1.03M |
| 2026-06-23 | KRW 12,000.00 | -4.08% | KRW 13,250.00 | KRW 13,290.00 | KRW 11,460.00 | 1.71M |
| 2026-06-22 | KRW 12,510.00 | -12.70% | KRW 13,160.00 | KRW 13,230.00 | KRW 11,930.00 | 1.84M |
| 2026-06-19 | KRW 14,330.00 | +19.12% | KRW 13,110.00 | KRW 14,990.00 | KRW 12,650.00 | 12.03M |
| 2026-06-18 | KRW 12,030.00 | -9.62% | KRW 12,960.00 | KRW 12,970.00 | KRW 11,990.00 | 1.41M |
| 2026-06-17 | KRW 13,310.00 | -5.00% | KRW 16,340.00 | KRW 16,720.00 | KRW 13,220.00 | 6.70M |
| 2026-06-16 | KRW 14,010.00 | +29.96% | KRW 14,010.00 | KRW 14,010.00 | KRW 13,460.00 | 882.12K |
| 2026-06-15 | KRW 10,780.00 | +4.36% | KRW 10,620.00 | KRW 11,170.00 | KRW 10,470.00 | 642.15K |
| 2026-06-12 | KRW 10,330.00 | +3.61% | KRW 10,260.00 | KRW 10,870.00 | KRW 10,030.00 | 628.13K |
| 2026-06-11 | KRW 9,970.00 | -3.58% | KRW 9,900.00 | KRW 11,300.00 | KRW 9,760.00 | 1.53M |
| 2026-06-10 | KRW 10,340.00 | +0.68% | KRW 9,870.00 | KRW 11,440.00 | KRW 9,700.00 | 195 |
| 2026-06-09 | KRW 10,270.00 | -10.62% | KRW 12,350.00 | KRW 12,360.00 | KRW 10,110.00 | 1.94M |
| 2026-06-08 | KRW 11,490.00 | +22.76% | KRW 11,200.00 | KRW 11,930.00 | KRW 9,530.00 | 4.96M |
| 2026-06-05 | KRW 9,360.00 | -4.68% | KRW 9,540.00 | KRW 9,610.00 | KRW 9,090.00 | 223.33K |
| 2026-06-04 | KRW 9,820.00 | -1.80% | KRW 9,700.00 | KRW 10,400.00 | KRW 9,700.00 | 174.65K |
| 2026-06-02 | KRW 10,000.00 | -4.12% | KRW 10,330.00 | KRW 10,390.00 | KRW 9,800.00 | 383.93K |
| 2026-06-01 | KRW 10,430.00 | -7.94% | KRW 11,230.00 | KRW 11,320.00 | KRW 10,410.00 | 643.77K |
| 2026-05-29 | KRW 11,330.00 | +0.27% | KRW 11,600.00 | KRW 11,750.00 | KRW 10,930.00 | 354.63K |
| 2026-05-28 | KRW 11,300.00 | -3.58% | KRW 12,170.00 | KRW 12,200.00 | KRW 10,950.00 | 394.40K |
| 2026-05-27 | KRW 11,720.00 | -5.94% | KRW 12,300.00 | KRW 12,320.00 | KRW 11,540.00 | 459.03K |
| 2026-05-26 | KRW 12,460.00 | -2.12% | KRW 13,100.00 | KRW 13,190.00 | KRW 12,380.00 | 358.01K |
| 2026-05-22 | KRW 12,730.00 | +4.34% | KRW 12,490.00 | KRW 12,910.00 | KRW 12,060.00 | 435.00K |