Pyung Hwa Holdings Co., Ltd. 010770
KRX · South Korea · Producer Manufacturing
KRW 3,500.00-5.00 (-0.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,500.00 | -0.14% | KRW 3,505.00 | KRW 3,540.00 | KRW 3,490.00 | 12.43K |
| 2026-10-01 | KRW 3,505.00 | -0.28% | KRW 3,515.00 | KRW 3,560.00 | KRW 3,500.00 | 19.51K |
| 2026-09-30 | KRW 3,515.00 | +0.14% | KRW 3,540.00 | KRW 3,550.00 | KRW 3,495.00 | 17.51K |
| 2026-09-29 | KRW 3,510.00 | -0.14% | KRW 3,515.00 | KRW 3,540.00 | KRW 3,470.00 | 15.56K |
| 2026-09-28 | KRW 3,515.00 | +0.57% | KRW 3,500.00 | KRW 3,530.00 | KRW 3,480.00 | 11.46K |
| 2026-09-23 | KRW 3,495.00 | +0.58% | KRW 3,535.00 | KRW 3,535.00 | KRW 3,475.00 | 8.08K |
| 2026-09-22 | KRW 3,475.00 | 0.00% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,450.00 | 22.46K |
| 2026-09-21 | KRW 3,475.00 | -1.28% | KRW 3,520.00 | KRW 3,520.00 | KRW 3,465.00 | 21.74K |
| 2026-09-18 | KRW 3,520.00 | 0.00% | KRW 3,520.00 | KRW 3,570.00 | KRW 3,475.00 | 23.74K |
| 2026-09-17 | KRW 3,520.00 | -0.28% | KRW 3,515.00 | KRW 3,535.00 | KRW 3,480.00 | 10.59K |
| 2026-09-16 | KRW 3,530.00 | +0.57% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,465.00 | 21.02K |
| 2026-09-15 | KRW 3,510.00 | +0.57% | KRW 3,515.00 | KRW 3,525.00 | KRW 3,465.00 | 9.35K |
| 2026-09-14 | KRW 3,490.00 | 0.00% | KRW 3,490.00 | KRW 3,510.00 | KRW 3,455.00 | 11.65K |
| 2026-09-11 | KRW 3,490.00 | -0.14% | KRW 3,495.00 | KRW 3,545.00 | KRW 3,475.00 | 24.16K |
| 2026-09-10 | KRW 3,495.00 | -0.99% | KRW 3,505.00 | KRW 3,530.00 | KRW 3,485.00 | 30.00K |
| 2026-09-09 | KRW 3,530.00 | 0.00% | KRW 3,510.00 | KRW 3,600.00 | KRW 3,495.00 | 20.87K |
| 2026-09-08 | KRW 3,530.00 | +0.43% | KRW 3,510.00 | KRW 3,725.00 | KRW 3,505.00 | 18.84K |
| 2026-09-07 | KRW 3,515.00 | -0.42% | KRW 3,530.00 | KRW 3,575.00 | KRW 3,500.00 | 38.09K |
| 2026-09-04 | KRW 3,530.00 | +0.43% | KRW 3,515.00 | KRW 3,560.00 | KRW 3,510.00 | 14.54K |
| 2026-09-03 | KRW 3,515.00 | -2.50% | KRW 3,590.00 | KRW 3,605.00 | KRW 3,465.00 | 54.52K |
| 2026-09-02 | KRW 3,605.00 | -0.55% | KRW 3,645.00 | KRW 3,645.00 | KRW 3,590.00 | 14.42K |
| 2026-09-01 | KRW 3,625.00 | -0.28% | KRW 3,635.00 | KRW 3,655.00 | KRW 3,620.00 | 21.40K |
| 2026-08-31 | KRW 3,635.00 | -1.22% | KRW 3,675.00 | KRW 3,675.00 | KRW 3,575.00 | 25.30K |
| 2026-08-28 | KRW 3,680.00 | +0.82% | KRW 3,650.00 | KRW 3,725.00 | KRW 3,615.00 | 13.43K |
| 2026-08-27 | KRW 3,650.00 | -1.08% | KRW 3,725.00 | KRW 3,750.00 | KRW 3,640.00 | 24.93K |
| 2026-08-26 | KRW 3,690.00 | +1.65% | KRW 3,630.00 | KRW 3,740.00 | KRW 3,575.00 | 40.13K |
| 2026-08-25 | KRW 3,630.00 | -0.55% | KRW 3,620.00 | KRW 3,660.00 | KRW 3,535.00 | 25.57K |
| 2026-08-24 | KRW 3,650.00 | +0.41% | KRW 3,635.00 | KRW 3,670.00 | KRW 3,615.00 | 28.48K |
| 2026-08-21 | KRW 3,635.00 | -2.94% | KRW 3,745.00 | KRW 3,770.00 | KRW 3,625.00 | 50.49K |
| 2026-08-20 | KRW 3,745.00 | +0.13% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,710.00 | 15.87K |
| 2026-08-19 | KRW 3,740.00 | 0.00% | KRW 3,715.00 | KRW 3,835.00 | KRW 3,685.00 | 14.63K |
| 2026-08-18 | KRW 3,740.00 | -3.11% | KRW 3,860.00 | KRW 3,860.00 | KRW 3,740.00 | 59.75K |
| 2026-08-14 | KRW 3,860.00 | +2.66% | KRW 3,800.00 | KRW 3,895.00 | KRW 3,770.00 | 42.45K |
| 2026-08-13 | KRW 3,760.00 | -1.44% | KRW 3,800.00 | KRW 3,815.00 | KRW 3,725.00 | 40.35K |
| 2026-08-12 | KRW 3,815.00 | -0.78% | KRW 3,845.00 | KRW 3,910.00 | KRW 3,775.00 | 21.68K |
| 2026-08-11 | KRW 3,845.00 | +3.08% | KRW 3,710.00 | KRW 3,845.00 | KRW 3,710.00 | 31.99K |
| 2026-08-10 | KRW 3,730.00 | +0.13% | KRW 3,730.00 | KRW 3,770.00 | KRW 3,690.00 | 36.94K |
| 2026-08-07 | KRW 3,725.00 | -0.27% | KRW 3,775.00 | KRW 3,795.00 | KRW 3,690.00 | 16.74K |
| 2026-08-06 | KRW 3,735.00 | -1.45% | KRW 3,775.00 | KRW 3,810.00 | KRW 3,720.00 | 36.26K |
| 2026-08-05 | KRW 3,790.00 | -0.92% | KRW 3,800.00 | KRW 3,840.00 | KRW 3,740.00 | 63.66K |
| 2026-08-04 | KRW 3,825.00 | -0.13% | KRW 3,765.00 | KRW 3,890.00 | KRW 3,745.00 | 23.76K |
| 2026-08-03 | KRW 3,830.00 | -1.16% | KRW 3,890.00 | KRW 3,920.00 | KRW 3,745.00 | 36.02K |
| 2026-07-31 | KRW 3,875.00 | +2.79% | KRW 3,770.00 | KRW 3,930.00 | KRW 3,770.00 | 33.10K |
| 2026-07-30 | KRW 3,770.00 | +2.45% | KRW 3,705.00 | KRW 3,850.00 | KRW 3,680.00 | 23.79K |
| 2026-07-29 | KRW 3,680.00 | -3.79% | KRW 3,735.00 | KRW 3,895.00 | KRW 3,600.00 | 47.68K |
| 2026-07-28 | KRW 3,825.00 | -3.29% | KRW 3,925.00 | KRW 3,945.00 | KRW 3,600.00 | 36.89K |
| 2026-07-27 | KRW 3,955.00 | +1.41% | KRW 3,875.00 | KRW 3,960.00 | KRW 3,840.00 | 18.92K |
| 2026-07-24 | KRW 3,900.00 | +0.26% | KRW 3,890.00 | KRW 3,900.00 | KRW 3,810.00 | 10.56K |
| 2026-07-23 | KRW 3,890.00 | +1.70% | KRW 3,825.00 | KRW 3,935.00 | KRW 3,825.00 | 14.47K |
| 2026-07-22 | KRW 3,825.00 | +1.73% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,765.00 | 10.95K |
| 2026-07-21 | KRW 3,760.00 | +1.21% | KRW 3,695.00 | KRW 3,900.00 | KRW 3,660.00 | 19.75K |
| 2026-07-20 | KRW 3,715.00 | -2.49% | KRW 3,675.00 | KRW 3,775.00 | KRW 3,675.00 | 13.38K |
| 2026-07-16 | KRW 3,810.00 | +1.87% | KRW 3,800.00 | KRW 3,920.00 | KRW 3,730.00 | 20.92K |
| 2026-07-15 | KRW 3,740.00 | -0.93% | KRW 3,765.00 | KRW 3,850.00 | KRW 3,700.00 | 42.47K |
| 2026-07-14 | KRW 3,775.00 | -3.21% | KRW 3,860.00 | KRW 3,895.00 | KRW 3,720.00 | 27.74K |
| 2026-07-13 | KRW 3,900.00 | -1.14% | KRW 3,945.00 | KRW 3,965.00 | KRW 3,825.00 | 22.09K |
| 2026-07-10 | KRW 3,945.00 | +3.27% | KRW 3,800.00 | KRW 3,980.00 | KRW 3,800.00 | 18.02K |
| 2026-07-09 | KRW 3,820.00 | -1.16% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,700.00 | 58.93K |
| 2026-07-08 | KRW 3,865.00 | -3.62% | KRW 3,930.00 | KRW 4,010.00 | KRW 3,815.00 | 20.37K |
| 2026-07-07 | KRW 4,010.00 | +2.56% | KRW 3,935.00 | KRW 4,100.00 | KRW 3,930.00 | 38.17K |
| 2026-07-06 | KRW 3,910.00 | +0.26% | KRW 3,900.00 | KRW 3,940.00 | KRW 3,812.00 | 19.73K |
| 2026-07-03 | KRW 3,900.00 | +0.78% | KRW 3,870.00 | KRW 3,900.00 | KRW 3,710.00 | 23.28K |
| 2026-07-02 | KRW 3,870.00 | +0.13% | KRW 3,865.00 | KRW 3,880.00 | KRW 3,750.00 | 25.88K |
| 2026-07-01 | KRW 3,865.00 | +1.84% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,745.00 | 15.43K |
| 2026-06-30 | KRW 3,795.00 | +0.26% | KRW 3,890.00 | KRW 3,890.00 | KRW 3,710.00 | 24.90K |
| 2026-06-29 | KRW 3,785.00 | +2.57% | KRW 3,740.00 | KRW 3,850.00 | KRW 3,695.00 | 27.74K |
| 2026-06-26 | KRW 3,690.00 | -1.99% | KRW 3,765.00 | KRW 3,780.00 | KRW 3,645.00 | 55.20K |
| 2026-06-25 | KRW 3,765.00 | +0.13% | KRW 3,765.00 | KRW 3,835.00 | KRW 3,700.00 | 32.69K |
| 2026-06-24 | KRW 3,760.00 | +1.21% | KRW 3,885.00 | KRW 3,885.00 | KRW 3,675.00 | 44.68K |
| 2026-06-23 | KRW 3,715.00 | -4.74% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,715.00 | 61.46K |
| 2026-06-22 | KRW 3,900.00 | -2.38% | KRW 3,995.00 | KRW 4,000.00 | KRW 3,750.00 | 30.79K |
| 2026-06-19 | KRW 3,995.00 | -4.20% | KRW 4,170.00 | KRW 4,170.00 | KRW 3,850.00 | 113.87K |
| 2026-06-18 | KRW 4,170.00 | -0.24% | KRW 4,180.00 | KRW 4,305.00 | KRW 4,070.00 | 53.24K |
| 2026-06-17 | KRW 4,180.00 | -1.65% | KRW 4,310.00 | KRW 4,310.00 | KRW 4,150.00 | 20.49K |
| 2026-06-16 | KRW 4,250.00 | 0.00% | KRW 4,325.00 | KRW 4,325.00 | KRW 4,135.00 | 31.30K |
| 2026-06-15 | KRW 4,250.00 | -0.70% | KRW 4,370.00 | KRW 4,370.00 | KRW 4,200.00 | 36.34K |
| 2026-06-12 | KRW 4,280.00 | -0.70% | KRW 4,355.00 | KRW 4,355.00 | KRW 4,225.00 | 61.86K |
| 2026-06-11 | KRW 4,310.00 | +2.62% | KRW 4,345.00 | KRW 4,350.00 | KRW 4,150.00 | 20.59K |
| 2026-06-10 | KRW 4,200.00 | +3.07% | KRW 4,080.00 | KRW 4,345.00 | KRW 4,075.00 | 40 |
| 2026-06-09 | KRW 4,075.00 | -3.09% | KRW 4,300.00 | KRW 4,350.00 | KRW 4,070.00 | 55.83K |
| 2026-06-08 | KRW 4,205.00 | +0.60% | KRW 4,080.00 | KRW 4,495.00 | KRW 4,005.00 | 61.86K |
| 2026-06-05 | KRW 4,180.00 | -5.32% | KRW 4,415.00 | KRW 4,420.00 | KRW 4,140.00 | 84.26K |
| 2026-06-04 | KRW 4,415.00 | -0.90% | KRW 4,455.00 | KRW 4,535.00 | KRW 4,300.00 | 66.78K |
| 2026-06-02 | KRW 4,455.00 | -3.15% | KRW 4,650.00 | KRW 4,650.00 | KRW 4,400.00 | 128.54K |
| 2026-06-01 | KRW 4,600.00 | -1.60% | KRW 4,710.00 | KRW 4,865.00 | KRW 4,400.00 | 171.52K |
| 2026-05-29 | KRW 4,675.00 | -0.21% | KRW 4,685.00 | KRW 4,840.00 | KRW 4,605.00 | 230.85K |
| 2026-05-28 | KRW 4,685.00 | -3.80% | KRW 4,870.00 | KRW 4,870.00 | KRW 4,585.00 | 178.32K |
| 2026-05-27 | KRW 4,870.00 | -5.98% | KRW 5,210.00 | KRW 5,230.00 | KRW 4,825.00 | 316.96K |
| 2026-05-26 | KRW 5,180.00 | +3.60% | KRW 5,050.00 | KRW 5,390.00 | KRW 4,850.00 | 643.19K |
| 2026-05-22 | KRW 5,000.00 | +9.17% | KRW 4,630.00 | KRW 5,000.00 | KRW 4,480.00 | 671.27K |