Market closed· · KRW · Data may be delayed
Avg. target KRW 195,625.00 (+175.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | KRW 70,900.00 | -0.28% | KRW 70,000.00 | KRW 70,900.00 | KRW 68,700.00 | 15.06K |
| Oct 29, 2026 | KRW 71,100.00 | -1.11% | KRW 71,800.00 | KRW 72,400.00 | KRW 69,300.00 | 17.90K |
| Oct 28, 2026 | KRW 71,900.00 | 0.00% | KRW 70,700.00 | KRW 72,600.00 | KRW 69,800.00 | 13.77K |
| Oct 27, 2026 | KRW 71,900.00 | +1.70% | KRW 71,000.00 | KRW 71,900.00 | KRW 70,000.00 | 8.36K |
| Oct 26, 2026 | KRW 70,700.00 | -3.02% | KRW 72,900.00 | KRW 75,200.00 | KRW 70,200.00 | 8.61K |
| Oct 23, 2026 | KRW 72,900.00 | -3.83% | KRW 76,700.00 | KRW 76,700.00 | KRW 70,300.00 | 18.98K |
| Oct 22, 2026 | KRW 75,800.00 | -3.93% | KRW 79,500.00 | KRW 80,100.00 | KRW 74,700.00 | 19.43K |
| Oct 21, 2026 | KRW 78,900.00 | -0.13% | KRW 78,700.00 | KRW 80,900.00 | KRW 76,000.00 | 9.55K |
| Oct 20, 2026 | KRW 79,000.00 | -5.84% | KRW 83,800.00 | KRW 83,900.00 | KRW 77,400.00 | 10.66K |
| Oct 19, 2026 | KRW 83,900.00 | +1.94% | KRW 82,300.00 | KRW 83,900.00 | KRW 81,200.00 | 19.04K |
| Oct 16, 2026 | KRW 82,300.00 | -1.91% | KRW 85,300.00 | KRW 86,600.00 | KRW 81,200.00 | 22.02K |
| Oct 15, 2026 | KRW 83,900.00 | -4.11% | KRW 87,500.00 | KRW 88,600.00 | KRW 82,400.00 | 18.97K |
| Oct 14, 2026 | KRW 87,500.00 | +2.70% | KRW 85,200.00 | KRW 89,800.00 | KRW 84,200.00 | 10.53K |
| Oct 13, 2026 | KRW 85,200.00 | +1.43% | KRW 84,000.00 | KRW 85,700.00 | KRW 82,900.00 | 15.11K |
| Oct 12, 2026 | KRW 84,000.00 | -4.76% | KRW 88,200.00 | KRW 89,200.00 | KRW 84,000.00 | 19.27K |
| Oct 08, 2026 | KRW 88,200.00 | -2.33% | KRW 90,000.00 | KRW 90,000.00 | KRW 87,600.00 | 8.10K |
| Oct 07, 2026 | KRW 90,300.00 | +3.79% | KRW 88,000.00 | KRW 90,400.00 | KRW 85,000.00 | 23.96K |
| Oct 06, 2026 | KRW 87,000.00 | -1.58% | KRW 89,000.00 | KRW 89,000.00 | KRW 83,100.00 | 27.68K |
| Oct 02, 2026 | KRW 88,400.00 | +9.68% | KRW 82,900.00 | KRW 89,500.00 | KRW 81,700.00 | 32.49K |
| Oct 01, 2026 | KRW 80,600.00 | -7.57% | KRW 88,200.00 | KRW 88,900.00 | KRW 80,000.00 | 30.27K |
| Sep 30, 2026 | KRW 87,200.00 | +1.16% | KRW 87,200.00 | KRW 89,300.00 | KRW 86,100.00 | 20.08K |
| Sep 29, 2026 | KRW 86,200.00 | -2.71% | KRW 88,600.00 | KRW 88,600.00 | KRW 85,100.00 | 11.53K |
| Sep 28, 2026 | KRW 88,600.00 | +5.48% | KRW 83,800.00 | KRW 88,900.00 | KRW 83,800.00 | 43.83K |
| Sep 23, 2026 | KRW 84,000.00 | +6.19% | KRW 77,900.00 | KRW 84,500.00 | KRW 77,200.00 | 76.01K |
| Sep 22, 2026 | KRW 79,100.00 | +4.49% | KRW 75,700.00 | KRW 81,000.00 | KRW 74,600.00 | 21.87K |
| Sep 21, 2026 | KRW 75,700.00 | -0.92% | KRW 74,100.00 | KRW 76,000.00 | KRW 73,400.00 | 16.43K |
| Sep 18, 2026 | KRW 76,400.00 | +0.39% | KRW 76,200.00 | KRW 76,400.00 | KRW 73,300.00 | 14.41K |
| Sep 17, 2026 | KRW 76,100.00 | +5.99% | KRW 71,900.00 | KRW 76,400.00 | KRW 71,800.00 | 26.49K |
| Sep 16, 2026 | KRW 71,800.00 | +3.01% | KRW 70,000.00 | KRW 73,000.00 | KRW 68,500.00 | 42.16K |
| Sep 15, 2026 | KRW 69,700.00 | -0.14% | KRW 69,800.00 | KRW 70,300.00 | KRW 68,400.00 | 12.07K |